Stock listing
JSE:ALETNQ FNB ETN on ALPHAQ SEP25 Share Price
Follow FNB ETN on ALPHAQ SEP25 into a list and get an email when it puts out news.
Share price · JSE:ALETNQ
3,557.00c ZAC (South African cents) -92.00 (-2.5%)
Close on Nov 3, 2026
- Day range
- 3,557.00c – 3,597.00c ZAC (South African cents)Nov 3, 2026
- Volume
- 6,160 sharesNov 3, 2026
- 52-week range
- 3,436.00c – 5,176.00c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 127,207 ZARMedian day 587 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:ALETNQ · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,557.00c | -92.00 | -2.5% | 3,584.00c | 3,597.00c | 3,557.00c | 6,160 | |
| 3,649.00c | +63.00 | +1.8% | 3,641.00c | 3,670.00c | 3,581.00c | 26,681 | |
| 3,586.00c | -36.00 | -1.0% | 3,619.00c | 3,623.00c | 3,586.00c | 17,305 | |
| 3,622.00c | -501.00 | -12.2% | 3,699.00c | 3,699.00c | 3,622.00c | 2,130 | |
| 4,123.00c | +43.00 | +1.1% | 4,157.00c | 4,161.00c | 4,123.00c | 51 | |
| 4,080.00c | -10.00 | -0.2% | 4,074.00c | 4,081.00c | 4,044.00c | 587 | |
| 4,090.00c | -41.00 | -1.0% | 4,138.00c | 4,138.00c | 4,090.00c | 3,000 | |
| 4,131.00c | -105.00 | -2.5% | 4,168.00c | 4,168.00c | 4,131.00c | 100 | |
| 4,236.00c | -130.00 | -3.0% | 4,342.00c | 4,342.00c | 4,236.00c | 1,370 | |
| 4,366.00c | -31.00 | -0.7% | 4,360.00c | 4,403.00c | 4,360.00c | 344 | |
| 4,397.00c | -21.00 | -0.5% | 4,399.00c | 4,425.00c | 4,397.00c | 900 | |
| 4,418.00c | -27.00 | -0.6% | 4,409.00c | 4,478.00c | 4,409.00c | 343 | |
| 4,445.00c | -87.00 | -1.9% | 4,518.00c | 4,518.00c | 4,372.00c | 5,215 | |
| 4,532.00c | +17.00 | +0.4% | 4,545.00c | 4,545.00c | 4,495.00c | 495 | |
| 4,515.00c | +39.00 | +0.9% | 4,479.00c | 4,515.00c | 4,479.00c | 4,411 | |
| 4,476.00c | -6.00 | -0.1% | 4,437.00c | 4,491.00c | 4,437.00c | 5,007 | |
| 4,482.00c | +96.00 | +2.2% | 4,429.00c | 4,482.00c | 4,429.00c | 37 | |
| 4,386.00c | +35.00 | +0.8% | 4,398.00c | 4,400.00c | 4,386.00c | 36,000 | |
| 4,351.00c | -90.00 | -2.0% | 4,529.00c | 4,529.00c | 4,351.00c | 511 | |
| 4,441.00c | +118.00 | +2.7% | 4,334.00c | 4,441.00c | 4,334.00c | 1 | |
| 4,323.00c | -18.00 | -0.4% | 4,388.00c | 4,388.00c | 4,323.00c | 136 | |
| 4,341.00c | -26.00 | -0.6% | 4,384.00c | 4,384.00c | 4,325.00c | 6 | |
| 4,367.00c | -10.00 | -0.2% | 4,403.00c | 4,403.00c | 4,354.00c | 656 | |
| 4,377.00c | -156.00 | -3.4% | 4,522.00c | 4,573.00c | 4,377.00c | 809 | |
| 4,533.00c | +58.00 | +1.3% | 4,489.00c | 4,533.00c | 4,489.00c | 367 | |
| 4,475.00c | +58.00 | +1.3% | 4,489.00c | 4,551.00c | 4,475.00c | 19,375 | |
| 4,417.00c | +33.00 | +0.8% | 4,415.00c | 4,417.00c | 4,415.00c | 14 | |
| 4,384.00c | -18.00 | -0.4% | 4,410.00c | 4,410.00c | 4,370.00c | 1,132 | |
| 4,402.00c | +67.00 | +1.5% | 4,243.00c | 4,402.00c | 4,243.00c | 40 | |
| 4,335.00c | +106.00 | +2.5% | 4,232.00c | 4,335.00c | 4,232.00c | 300 | |
| 4,229.00c | -63.00 | -1.5% | 4,301.00c | 4,301.00c | 4,229.00c | 2,597 | |
| 4,292.00c | -33.00 | -0.8% | 4,270.00c | 4,292.00c | 4,270.00c | 59 | |
| 4,325.00c | +15.00 | +0.3% | 4,296.00c | 4,340.00c | 4,296.00c | 29 | |
| 4,310.00c | -53.00 | -1.2% | 4,401.00c | 4,401.00c | 4,310.00c | 1,812 | |
| 4,363.00c | +67.00 | +1.6% | 4,286.00c | 4,363.00c | 4,286.00c | 12 | |
| 4,296.00c | +10.00 | +0.2% | 4,249.00c | 4,296.00c | 4,249.00c | 1,230 | |
| 4,286.00c | -15.00 | -0.3% | 4,350.00c | 4,350.00c | 4,266.00c | 16 | |
| 4,301.00c | -123.00 | -2.8% | 4,358.00c | 4,358.00c | 4,301.00c | 167 | |
| 4,424.00c | +90.00 | +2.1% | 4,385.00c | 4,424.00c | 4,385.00c | 554 | |
| 4,334.00c | -84.00 | -1.9% | 4,392.00c | 4,392.00c | 4,334.00c | 512 | |
| 4,418.00c | -44.00 | -1.0% | 4,443.00c | 4,443.00c | 4,418.00c | 180 | |
| 4,462.00c | +88.00 | +2.0% | 4,396.00c | 4,462.00c | 4,396.00c | 6 | |
| 4,374.00c | +8.00 | +0.2% | 4,383.00c | 4,383.00c | 4,346.00c | 1,010 | |
| 4,366.00c | -25.00 | -0.6% | 4,374.00c | 4,374.00c | 4,366.00c | 75 | |
| 4,391.00c | +24.00 | +0.5% | 4,393.00c | 4,393.00c | 4,357.00c | 296 | |
| 4,367.00c | -47.00 | -1.1% | 4,468.00c | 4,468.00c | 4,367.00c | 2,666 | |
| 4,414.00c | -76.00 | -1.7% | 4,393.00c | 4,414.00c | 4,393.00c | 500 | |
| 4,490.00c | -65.00 | -1.4% | 4,571.00c | 4,571.00c | 4,490.00c | 2,655 | |
| 4,555.00c | -49.00 | -1.1% | 4,555.00c | 4,555.00c | 4,555.00c | 1,064 | |
| 4,604.00c | -262.00 | -5.4% | 4,669.00c | 4,669.00c | 4,600.00c | 2,186 | |
| 4,866.00c | +92.00 | +1.9% | 4,848.00c | 4,866.00c | 4,840.00c | 4,274 | |
| 4,774.00c | +83.00 | +1.8% | 4,736.00c | 4,815.00c | 4,708.00c | 1,276 | |
| 4,691.00c | +248.00 | +5.6% | 4,450.00c | 4,691.00c | 4,450.00c | 4,852 |
- Ticker
- JSE:ALETNQ
- Asset type
- Fund
- Exchange
- JSE
- Currency
- ZAC
FNB ETN on ALPHAQ SEP25 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about FNB ETN on ALPHAQ SEP25.