Stock listing
JSE:ALETNC FNB ETN on ALPHAC SEP25 Share Price
Follow FNB ETN on ALPHAC SEP25 into a list and get an email when it puts out news.
Share price · JSE:ALETNC
3,399.00c ZAC (South African cents) +31.00 (+0.9%)
Close on Nov 2, 2026
- Day range
- 3,345.00c – 3,426.00c ZAC (South African cents)Nov 2, 2026
- Volume
- 23,629 sharesNov 2, 2026
- 52-week range
- 3,323.00c – 4,831.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 204,439 ZARMedian day 2,059 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:ALETNC · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,399.00c | +31.00 | +0.9% | 3,410.00c | 3,426.00c | 3,345.00c | 23,629 | |
| 3,368.00c | -12.00 | -0.4% | 3,326.00c | 3,395.00c | 3,323.00c | 45,416 | |
| 3,380.00c | -481.00 | -12.5% | 3,515.00c | 3,515.00c | 3,380.00c | 63,084 | |
| 3,861.00c | +57.00 | +1.5% | 3,844.00c | 3,909.00c | 3,831.00c | 739 | |
| 3,804.00c | -19.00 | -0.5% | 3,816.00c | 3,822.00c | 3,804.00c | 1,337 | |
| 3,823.00c | -31.00 | -0.8% | 3,800.00c | 3,866.00c | 3,790.00c | 5,064 | |
| 3,854.00c | -12.00 | -0.3% | 3,869.00c | 3,884.00c | 3,820.00c | 1,360 | |
| 3,866.00c | -34.00 | -0.9% | 3,928.00c | 3,928.00c | 3,866.00c | 1,645 | |
| 3,900.00c | -116.00 | -2.9% | 3,972.00c | 3,972.00c | 3,900.00c | 2,801 | |
| 4,016.00c | -44.00 | -1.1% | 4,069.00c | 4,069.00c | 4,016.00c | 2,332 | |
| 4,060.00c | -20.00 | -0.5% | 4,071.00c | 4,071.00c | 4,057.00c | 1,219 | |
| 4,080.00c | -45.00 | -1.1% | 4,138.00c | 4,138.00c | 4,080.00c | 185 | |
| 4,125.00c | -101.00 | -2.4% | 4,019.00c | 4,125.00c | 4,019.00c | 4,546 | |
| 4,226.00c | +26.00 | +0.6% | 4,140.00c | 4,226.00c | 4,140.00c | 4,300 | |
| 4,200.00c | +38.00 | +0.9% | 4,153.00c | 4,200.00c | 4,153.00c | 8,750 | |
| 4,162.00c | -19.00 | -0.5% | 4,122.00c | 4,175.00c | 4,122.00c | 5,912 | |
| 4,181.00c | +64.00 | +1.6% | 4,133.00c | 4,237.00c | 4,133.00c | 12,954 | |
| 4,117.00c | -7.00 | -0.2% | 4,157.00c | 4,166.00c | 4,082.00c | 1,149 | |
| 4,124.00c | +12.00 | +0.3% | 4,110.00c | 4,157.00c | 4,110.00c | 614 | |
| 4,112.00c | +11.00 | +0.3% | 4,081.00c | 4,112.00c | 4,081.00c | 51 | |
| 4,101.00c | +28.00 | +0.7% | 4,086.00c | 4,126.00c | 4,049.00c | 67 | |
| 4,073.00c | -10.00 | -0.2% | 4,199.00c | 4,200.00c | 4,073.00c | 2,873 | |
| 4,083.00c | +91.00 | +2.3% | 4,071.00c | 4,083.00c | 4,071.00c | 99 | |
| 3,992.00c | -19.00 | -0.5% | 3,999.00c | 4,047.00c | 3,992.00c | 63 | |
| 4,011.00c | +1.00 | 0.0% | 4,043.00c | 4,043.00c | 3,983.00c | 1,323 | |
| 4,010.00c | -5.00 | -0.1% | 4,041.00c | 4,041.00c | 4,010.00c | 1,250 | |
| 4,015.00c | -191.00 | -4.5% | 4,126.00c | 4,126.00c | 4,005.00c | 14,451 | |
| 4,206.00c | +69.00 | +1.7% | 4,191.00c | 4,206.00c | 4,130.00c | 287 | |
| 4,137.00c | +36.00 | +0.9% | 4,125.00c | 4,172.00c | 4,107.00c | 1,414 | |
| 4,101.00c | +65.00 | +1.6% | 4,108.00c | 4,206.00c | 4,101.00c | 3,216 | |
| 4,036.00c | +2.00 | 0.0% | 4,068.00c | 4,068.00c | 4,036.00c | 250 | |
| 4,034.00c | +26.00 | +0.6% | 3,994.00c | 4,045.00c | 3,994.00c | 2,264 | |
| 4,008.00c | -18.00 | -0.4% | 4,008.00c | 4,065.00c | 4,008.00c | 8,342 | |
| 4,026.00c | +96.00 | +2.4% | 4,041.00c | 4,041.00c | 4,004.00c | 3,021 | |
| 3,930.00c | +94.00 | +2.5% | 3,843.00c | 3,930.00c | 3,843.00c | 32 | |
| 3,836.00c | -21.00 | -0.5% | 3,841.00c | 3,841.00c | 3,836.00c | 1 | |
| 3,857.00c | -27.00 | -0.7% | 3,860.00c | 3,863.00c | 3,857.00c | 1,205 | |
| 3,884.00c | +15.00 | +0.4% | 3,903.00c | 3,908.00c | 3,884.00c | 2,115 | |
| 3,869.00c | -61.00 | -1.6% | 3,948.00c | 3,948.00c | 3,869.00c | 1,057 | |
| 3,930.00c | +52.00 | +1.3% | 3,919.00c | 3,932.00c | 3,905.00c | 1,157 | |
| 3,878.00c | -5.00 | -0.1% | 3,938.00c | 3,938.00c | 3,871.00c | 12,653 | |
| 3,883.00c | -34.00 | -0.9% | 3,944.00c | 3,944.00c | 3,858.00c | 7,807 | |
| 3,917.00c | -93.00 | -2.3% | 4,007.00c | 4,008.00c | 3,917.00c | 2,109 | |
| 4,010.00c | +99.00 | +2.5% | 3,947.00c | 4,010.00c | 3,944.00c | 1,263 | |
| 3,911.00c | -12.00 | -0.3% | 3,901.00c | 3,927.00c | 3,901.00c | 1,226 | |
| 3,923.00c | -39.00 | -1.0% | 3,987.00c | 3,989.00c | 3,923.00c | 2,756 | |
| 3,962.00c | -58.00 | -1.4% | 4,022.00c | 4,024.00c | 3,962.00c | 437 | |
| 4,020.00c | +75.00 | +1.9% | 3,909.00c | 4,020.00c | 3,909.00c | 293 | |
| 3,945.00c | -2.00 | -0.1% | 3,912.00c | 3,945.00c | 3,912.00c | 5 | |
| 3,947.00c | -32.00 | -0.8% | 4,014.00c | 4,014.00c | 3,947.00c | 9,323 | |
| 3,979.00c | -13.00 | -0.3% | 4,027.00c | 4,027.00c | 3,968.00c | 5,505 | |
| 3,992.00c | +13.00 | +0.3% | 4,023.00c | 4,023.00c | 3,992.00c | 1,729 | |
| 3,979.00c | -38.00 | -0.9% | 4,020.00c | 4,020.00c | 3,979.00c | 200 | |
| 4,017.00c | +11.00 | +0.3% | 4,049.00c | 4,049.00c | 3,989.00c | 2,009 | |
| 4,006.00c | +39.00 | +1.0% | 4,018.00c | 4,037.00c | 4,006.00c | 2,813 | |
| 3,967.00c | -125.00 | -3.1% | 4,050.00c | 4,050.00c | 3,967.00c | 8,719 | |
| 4,092.00c | -1.00 | 0.0% | 4,186.00c | 4,186.00c | 4,072.00c | 1,249 | |
| 4,093.00c | -119.00 | -2.8% | 4,150.00c | 4,175.00c | 4,093.00c | 5,024 | |
| 4,212.00c | -255.00 | -5.7% | 4,265.00c | 4,293.00c | 4,212.00c | 15,979 | |
| 4,467.00c | +60.00 | +1.4% | 4,455.00c | 4,477.00c | 4,409.00c | 4,081 | |
| 4,407.00c | +44.00 | +1.0% | 4,420.00c | 4,452.00c | 4,365.00c | 6,886 | |
| 4,363.00c | +204.00 | +4.9% | 4,233.00c | 4,389.00c | 4,233.00c | 10,200 |
- Ticker
- JSE:ALETNC
- Asset type
- Fund
- Exchange
- JSE
- Currency
- ZAC
FNB ETN on ALPHAC SEP25 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about FNB ETN on ALPHAC SEP25.