Stock listing
JSE:AGOGE Allan Gray-Orbis Global Equity Feeder AMETF Share Price
Follow Allan Gray-Orbis Global Equity Feeder AMETF into a list and get an email when it puts out news.
Share price · JSE:AGOGE
1,161.00c ZAC (South African cents) -6.00 (-0.5%)
Close on Nov 3, 2026
- Day range
- 1,161.00c – 1,168.00c ZAC (South African cents)Nov 3, 2026
- Volume
- 189,204 sharesNov 3, 2026
- Traded on an average day
- 319,613 ZARMedian day 4,100 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:AGOGE · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,161.00c | -6.00 | -0.5% | 1,167.00c | 1,168.00c | 1,161.00c | 189,204 | |
| 1,167.00c | +2.00 | +0.2% | 1,171.00c | 1,172.00c | 1,167.00c | 6,211 | |
| 1,165.00c | +4.00 | +0.3% | 1,179.00c | 1,182.00c | 1,165.00c | 16,000 | |
| 1,161.00c | +5.00 | +0.4% | 1,166.00c | 1,167.00c | 1,161.00c | 82,495 | |
| 1,156.00c | +1.00 | +0.1% | 1,161.00c | 1,161.00c | 1,156.00c | 3,946 | |
| 1,155.00c | -5.00 | -0.4% | 1,167.00c | 1,170.00c | 1,155.00c | 260,100 | |
| 1,160.00c | +4.00 | +0.3% | 1,166.00c | 1,166.00c | 1,160.00c | 4,200 | |
| 1,156.00c | +4.00 | +0.3% | 1,152.00c | 1,156.00c | 1,152.00c | 4,100 | |
| 1,152.00c | +4.00 | +0.3% | 1,140.00c | 1,152.00c | 1,140.00c | 1,674 | |
| 1,148.00c | +7.00 | +0.6% | 1,160.00c | 1,160.00c | 1,140.00c | 37,889 | |
| 1,141.00c | 0.00 | 0.0% | 1,141.00c | 1,141.00c | 1,141.00c | 0 | |
| 1,141.00c | -12.00 | -1.0% | 1,206.00c | 1,206.00c | 1,140.00c | 9,933 | |
| 1,153.00c | 0.00 | 0.0% | 1,179.00c | 1,179.00c | 1,153.00c | 10 | |
| 1,153.00c | -9.00 | -0.8% | 1,153.00c | 1,177.00c | 1,151.00c | 63,389 | |
| 1,162.00c | 0.00 | 0.0% | 1,162.00c | 1,162.00c | 1,162.00c | 0 | |
| 1,162.00c | +4.00 | +0.3% | 1,152.00c | 1,170.00c | 1,152.00c | 2,358 | |
| 1,158.00c | -3.00 | -0.3% | 1,169.00c | 1,169.00c | 1,158.00c | 3,012 | |
| 1,161.00c | -13.00 | -1.1% | 1,161.00c | 1,161.00c | 1,161.00c | 100 | |
| 1,174.00c | -4.00 | -0.3% | 1,185.00c | 1,186.00c | 1,162.00c | 1,420 | |
| 1,178.00c | +19.00 | +1.6% | 1,178.00c | 1,178.00c | 1,176.00c | 2,925 | |
| 1,159.00c | 0.00 | 0.0% | 1,159.00c | 1,159.00c | 1,159.00c | 0 | |
| 1,159.00c | +9.00 | +0.8% | 1,163.00c | 1,163.00c | 1,159.00c | 2,562 | |
| 1,150.00c | -3.00 | -0.3% | 1,152.00c | 1,152.00c | 1,150.00c | 1,165 | |
| 1,153.00c | +1.00 | +0.1% | 1,158.00c | 1,160.00c | 1,153.00c | 13,408 | |
| 1,152.00c | -4.00 | -0.3% | 1,155.00c | 1,155.00c | 1,152.00c | 1,567 | |
| 1,156.00c | -2.00 | -0.2% | 1,166.00c | 1,167.00c | 1,156.00c | 44,488 | |
| 1,158.00c | +9.00 | +0.8% | 1,149.00c | 1,170.00c | 1,149.00c | 44,950 | |
| 1,149.00c | 0.00 | 0.0% | 1,149.00c | 1,149.00c | 1,149.00c | 0 | |
| 1,149.00c | +6.00 | +0.5% | 1,157.00c | 1,157.00c | 1,149.00c | 3,150 | |
| 1,143.00c | 0.00 | 0.0% | 1,143.00c | 1,143.00c | 1,143.00c | 0 | |
| 1,143.00c | 0.00 | 0.0% | 1,143.00c | 1,143.00c | 1,143.00c | 0 | |
| 1,143.00c | 0.00 | 0.0% | 1,143.00c | 1,143.00c | 1,143.00c | 0 | |
| 1,143.00c | -10.00 | -0.9% | 1,150.00c | 1,154.00c | 1,143.00c | 5,666 | |
| 1,153.00c | +2.00 | +0.2% | 1,153.00c | 1,159.00c | 1,153.00c | 29,218 | |
| 1,151.00c | -2.00 | -0.2% | 1,157.00c | 1,157.00c | 1,151.00c | 4,297 | |
| 1,153.00c | +2.00 | +0.2% | 1,151.00c | 1,157.00c | 1,151.00c | 4,718 | |
| 1,151.00c | -11.00 | -0.9% | 1,167.00c | 1,167.00c | 1,151.00c | 56,136 | |
| 1,162.00c | -2.00 | -0.2% | 1,179.00c | 1,179.00c | 1,154.00c | 3,928 | |
| 1,164.00c | +9.00 | +0.8% | 1,171.00c | 1,171.00c | 1,155.00c | 1,934 | |
| 1,155.00c | -5.00 | -0.4% | 1,168.00c | 1,168.00c | 1,150.00c | 11,878 | |
| 1,160.00c | -10.00 | -0.9% | 1,169.00c | 1,169.00c | 1,160.00c | 4,640 | |
| 1,170.00c | +2.00 | +0.2% | 1,173.00c | 1,174.00c | 1,167.00c | 56,793 | |
| 1,168.00c | 0.00 | 0.0% | 1,172.00c | 1,172.00c | 1,168.00c | 1,352 | |
| 1,168.00c | -8.00 | -0.7% | 1,180.00c | 1,180.00c | 1,168.00c | 3,300 | |
| 1,176.00c | +7.00 | +0.6% | 1,175.00c | 1,176.00c | 1,175.00c | 614,803 | |
| 1,169.00c | -1.00 | -0.1% | 1,165.00c | 1,182.00c | 1,165.00c | 13,345 | |
| 1,170.00c | 0.00 | 0.0% | 1,170.00c | 1,170.00c | 1,170.00c | 0 | |
| 1,170.00c | -2.00 | -0.2% | 1,177.00c | 1,177.00c | 1,170.00c | 5,547 | |
| 1,172.00c | -8.00 | -0.7% | 1,178.00c | 1,178.00c | 1,172.00c | 8,258 | |
| 1,180.00c | 0.00 | 0.0% | 1,180.00c | 1,180.00c | 1,180.00c | 0 | |
| 1,180.00c | 0.00 | 0.0% | 1,180.00c | 1,180.00c | 1,180.00c | 0 | |
| 1,180.00c | -5.00 | -0.4% | 1,170.00c | 1,180.00c | 1,170.00c | 3,913 | |
| 1,185.00c | -1.00 | -0.1% | 1,194.00c | 1,194.00c | 1,185.00c | 821 | |
| 1,186.00c | -5.00 | -0.4% | 1,199.00c | 1,199.00c | 1,186.00c | 39,443 | |
| 1,191.00c | +12.00 | +1.0% | 1,200.00c | 1,200.00c | 1,182.00c | 5,300 | |
| 1,179.00c | 0.00 | 0.0% | 1,179.00c | 1,179.00c | 1,179.00c | 0 | |
| 1,179.00c | 0.00 | 0.0% | 1,186.00c | 1,187.00c | 1,179.00c | 9,328 | |
| 1,179.00c | +4.00 | +0.3% | 1,183.00c | 1,185.00c | 1,179.00c | 7,916 | |
| 1,175.00c | -5.00 | -0.4% | 1,187.00c | 1,187.00c | 1,164.00c | 4,829 | |
| 1,180.00c | +8.00 | +0.7% | 1,167.00c | 1,187.00c | 1,167.00c | 9,585 | |
| 1,172.00c | +8.00 | +0.7% | 1,165.00c | 1,172.00c | 1,165.00c | 430 | |
| 1,164.00c | +1.00 | +0.1% | 1,177.00c | 1,177.00c | 1,154.00c | 3,798 | |
| 1,163.00c | +12.00 | +1.0% | 1,165.00c | 1,165.00c | 1,163.00c | 16,334 |
- Ticker
- JSE:AGOGE
- Asset type
- Fund
- Exchange
- JSE
- Currency
- ZAC
Decks
Orbis SICAV Global Balanced Fund — Investor Presentation (March 2021)
Investor deck · 48 slides · Mar 24, 2021
AfDB and Allan Gray webinar, 25 November 2020
Conference · 9 slides · Nov 25, 2020
African Exchanges Linkage Project — AfDB Allan Gray webinar 2020
Conference · 10 slides · Nov 10, 2020
Allan Gray — AfDB Allan Gray webinar 2020
Conference · 9 slides · Nov 10, 2020
Allan Gray-Orbis Global Equity Feeder AMETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 6 decks · latest Mar 24, 2021
Log in to ask 6ix AI your own questions about Allan Gray-Orbis Global Equity Feeder AMETF.