Stock listing

JSE:AFT Afrimat Limited Share Price

Follow Afrimat Limited into a list and get an email when it puts out news.

Share price · JSE:AFT

3,493.00c ZAC (South African cents) +25.00 (+0.7%)

Close on Oct 30, 2026

Past year -25.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
3,411.00c – 3,557.00c ZAC (South African cents)Oct 30, 2026
Volume
722,694 sharesOct 30, 2026
Market cap
5.40B ZARAt the close on Oct 30, 2026 · price × 154.5M shares outstanding
52-week range
2,520.00c – 4,762.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
11.76M ZARMedian day 241,576 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Afrimat Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:AFT · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
3,493.00c+25.00+0.7%3,498.00c3,557.00c3,411.00c722,694
3,468.00c+18.00+0.5%3,450.00c3,567.00c3,380.00c377,044
3,450.00c-86.00-2.4%3,529.00c3,572.00c3,417.00c550,311
3,536.00c-33.00-0.9%3,605.00c3,605.00c3,458.00c483,990
3,569.00c+209.00+6.2%3,381.00c3,606.00c3,351.00c501,761
3,360.00c+160.00+5.0%3,248.00c3,449.00c3,207.00c395,754
3,200.00c-200.00-5.9%3,399.00c3,399.00c3,150.00c1,476,027
3,400.00c+5.00+0.1%3,395.00c3,416.00c3,375.00c370,743
3,395.00c+70.00+2.1%3,350.00c3,400.00c3,307.00c332,799
3,325.00c+25.00+0.8%3,281.00c3,338.00c3,281.00c293,130
3,300.00c+89.00+2.8%3,329.00c3,329.00c3,218.00c143,147
3,211.00c-57.00-1.7%3,326.00c3,346.00c3,208.00c500,700
3,268.00c+48.00+1.5%3,216.00c3,308.00c3,161.00c319,648
3,220.00c+68.00+2.2%3,150.00c3,241.00c3,150.00c176,495
3,152.00c-15.00-0.5%3,141.00c3,203.00c3,129.00c384,981
3,167.00c+67.00+2.2%3,083.00c3,176.00c3,083.00c548,146
3,100.00c+29.00+0.9%3,025.00c3,160.00c3,025.00c519,484
3,071.00c-74.00-2.4%3,000.00c3,127.00c2,850.00c1,061,211
3,145.00c-84.00-2.6%3,150.00c3,243.00c3,073.00c123,981
3,229.00c+29.00+0.9%3,184.00c3,250.00c3,184.00c718,031
3,200.00c-50.00-1.5%3,254.00c3,254.00c3,177.00c190,492
3,250.00c+65.00+2.0%3,148.00c3,274.00c3,148.00c419,698
3,185.00c+55.00+1.8%3,198.00c3,228.00c3,143.00c275,405
3,130.00c+30.00+1.0%3,228.00c3,229.00c3,087.00c219,746
3,100.00c+40.00+1.3%3,130.00c3,232.00c3,060.00c367,816
3,060.00c+28.00+0.9%3,128.00c3,128.00c3,016.00c177,510
3,032.00c-47.00-1.5%3,124.00c3,128.00c3,000.00c195,345
3,079.00c+239.00+8.4%2,854.00c3,133.00c2,820.00c453,152
2,840.00c+152.00+5.7%2,793.00c2,853.00c2,705.00c168,685
2,688.00c-119.00-4.2%2,829.00c2,829.00c2,660.00c5,028,481
2,807.00c+7.00+0.3%2,789.00c2,938.00c2,770.00c1,062,009
2,800.00c+127.00+4.8%2,632.00c2,800.00c2,632.00c231,197
2,673.00c+113.00+4.4%2,673.00c2,673.00c2,555.00c132,335
2,560.00c-77.00-2.9%2,600.00c2,621.00c2,560.00c136,595
2,637.00c-104.00-3.8%2,738.00c2,739.00c2,625.00c141,813
2,741.00c+37.00+1.4%2,730.00c2,760.00c2,682.00c179,305
2,704.00c+117.00+4.5%2,553.00c2,704.00c2,553.00c155,980
2,587.00c-38.00-1.4%2,600.00c2,675.00c2,550.00c147,256
2,625.00c+21.00+0.8%2,610.00c2,659.00c2,598.00c153,324
2,604.00c-6.00-0.2%2,601.00c2,637.00c2,570.00c124,181
2,610.00c+29.00+1.1%2,634.00c2,663.00c2,562.00c323,124
2,581.00c-46.00-1.8%2,633.00c2,657.00c2,551.00c178,351
2,627.00c+52.00+2.0%2,601.00c2,746.00c2,540.00c323,744
2,575.00c-101.00-3.8%2,676.00c2,700.00c2,575.00c145,092
2,676.00c+44.00+1.7%2,579.00c2,762.00c2,530.00c241,576
2,632.00c0.000.0%2,632.00c2,632.00c2,632.00c414,423
2,632.00c+27.00+1.0%2,609.00c2,644.50c2,570.00c298,040
2,605.00c-63.00-2.4%2,668.00c2,703.00c2,520.00c425,056
2,668.00c-132.00-4.7%2,812.00c2,812.00c2,650.00c345,037
2,800.00c+68.00+2.5%2,710.00c2,810.00c2,710.00c153,286
2,732.00c-72.00-2.6%2,808.00c2,808.00c2,676.00c221,386
2,804.00c+44.00+1.6%2,758.00c2,835.00c2,700.00c212,429
2,760.00c+66.00+2.4%2,646.00c2,762.00c2,645.00c215,150
2,694.00c+26.00+1.0%2,670.00c2,735.00c2,601.00c180,434
2,668.00c-23.00-0.9%2,718.00c2,731.00c2,666.00c115,411
2,691.00c-24.00-0.9%2,710.00c2,735.00c2,680.00c309,277
2,715.00c-66.00-2.4%2,760.00c2,760.00c2,715.00c98,292
2,781.00c+57.00+2.1%2,725.00c2,799.00c2,707.00c168,780
2,724.00c-69.00-2.5%2,814.00c2,814.00c2,700.00c297,931
2,793.00c-25.00-0.9%2,800.00c2,855.00c2,772.00c235,742
2,818.00c+102.00+3.8%2,739.00c2,824.00c2,720.00c163,469
2,716.00c+37.00+1.4%2,700.00c2,734.00c2,675.00c286,742
2,679.00c-80.00-2.9%2,700.00c2,757.00c2,679.00c206,400
2,759.00c-33.00-1.2%2,824.00c2,852.00c2,710.00c119,723
2,792.00c+92.00+3.4%2,774.00c2,825.00c2,690.00c129,958
Ticker
JSE:AFT
Asset type
Stock
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

Afrimat Sees FY HEPS Between 91.8C And 99.1C

Apr 21, 2026

Closed 3,421.00c (-5.4%) on Apr 21, 2026

Afrimat Says Coming Financial Year Is Expected To Provide Clearer Picture Of Expectations

Feb 17, 2026

Closed 3,802.00c (-7.7%) on Feb 17, 2026

Afrimat Says Coronation Holds 5.11% Of Co's Ordinary Share Capital

Feb 11, 2026

Closed 4,140.00c (-1.0%) on Feb 12, 2026

Afrimat Posts HY HEPS Of 101,9 Cents

Oct 23, 2025

Afrimat Expects HY HEPS Between 100.7 Cents And 103.4 Cents

Oct 7, 2025

All Afrimat Limited news

Decks

Afrimat Limited on 6ix

News releases
3 in the last 12 months · 5 in all · newest Apr 21, 2026 · oldest 2025
Decks
20 decks · latest July 2026

Log in to ask 6ix AI your own questions about Afrimat Limited.