Stock listing
JSE:AFH Alexander Forbes Group Holdings Limited Share Price
Follow Alexander Forbes Group Holdings Limited into a list and get an email when it puts out news.
Share price · JSE:AFH
760.00c ZAC (South African cents) -9.00 (-1.2%)
Close on Oct 30, 2026
- Day range
- 748.00c – 770.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 22,702 sharesOct 30, 2026
- Market cap
- 9.69B ZARAt the close on Oct 30, 2026 · price × 1.27B shares outstanding
- 52-week range
- 632.00c – 888.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 471,800 ZARMedian day 30,935 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:AFH · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 760.00c | -9.00 | -1.2% | 770.00c | 770.00c | 748.00c | 22,702 | |
| 769.00c | -1.00 | -0.1% | 777.00c | 778.00c | 748.00c | 7,129 | |
| 770.00c | +29.00 | +3.9% | 778.00c | 778.00c | 748.00c | 3,135 | |
| 741.00c | -8.00 | -1.1% | 750.00c | 778.00c | 735.00c | 22,096 | |
| 749.00c | -1.00 | -0.1% | 750.00c | 750.00c | 735.00c | 31,313 | |
| 750.00c | 0.00 | 0.0% | 750.00c | 750.00c | 735.00c | 1,553 | |
| 750.00c | +5.00 | +0.7% | 759.00c | 760.00c | 726.00c | 55,978 | |
| 745.00c | -15.00 | -2.0% | 760.00c | 760.00c | 733.00c | 138,741 | |
| 760.00c | +10.00 | +1.3% | 758.00c | 760.00c | 745.00c | 43,704 | |
| 750.00c | -26.00 | -3.4% | 778.00c | 778.00c | 750.00c | 324,911 | |
| 776.00c | +26.00 | +3.5% | 775.00c | 776.00c | 750.00c | 3,169 | |
| 750.00c | -10.00 | -1.3% | 768.00c | 768.00c | 750.00c | 156,256 | |
| 760.00c | 0.00 | 0.0% | 760.00c | 770.00c | 755.00c | 95,332 | |
| 760.00c | -10.00 | -1.3% | 770.00c | 775.00c | 755.00c | 16,731 | |
| 770.00c | +10.00 | +1.3% | 775.00c | 778.00c | 761.00c | 84,834 | |
| 760.00c | -15.00 | -1.9% | 775.00c | 775.00c | 760.00c | 128,806 | |
| 775.00c | 0.00 | 0.0% | 775.00c | 775.00c | 759.00c | 24,078 | |
| 775.00c | +12.00 | +1.6% | 741.00c | 784.00c | 741.00c | 51,365 | |
| 763.00c | +9.00 | +1.2% | 758.00c | 763.00c | 742.00c | 62,492 | |
| 754.00c | +14.00 | +1.9% | 754.00c | 755.00c | 740.00c | 15,498 | |
| 740.00c | -10.00 | -1.3% | 735.00c | 755.00c | 735.00c | 5,980 | |
| 750.00c | -5.00 | -0.7% | 758.00c | 759.00c | 735.00c | 99,249 | |
| 755.00c | +9.00 | +1.2% | 745.00c | 755.00c | 739.00c | 38,886 | |
| 746.00c | -4.00 | -0.5% | 759.00c | 759.00c | 746.00c | 51,677 | |
| 750.00c | +15.00 | +2.0% | 759.00c | 762.00c | 735.00c | 64,146 | |
| 735.00c | -24.00 | -3.2% | 760.00c | 762.00c | 723.00c | 30,935 | |
| 759.00c | +4.00 | +0.5% | 754.00c | 759.00c | 721.00c | 188,651 | |
| 755.00c | 0.00 | 0.0% | 752.00c | 755.00c | 712.00c | 59,491 | |
| 755.00c | +15.00 | +2.0% | 755.00c | 755.00c | 740.00c | 118,828 | |
| 740.00c | +58.00 | +8.5% | 699.00c | 755.00c | 699.00c | 1,071,620 | |
| 682.00c | -18.00 | -2.6% | 700.00c | 700.00c | 676.00c | 24,188 | |
| 700.00c | 0.00 | 0.0% | 700.00c | 700.00c | 672.00c | 23,157 | |
| 700.00c | +15.00 | +2.2% | 696.00c | 700.00c | 671.00c | 33,057 | |
| 685.00c | 0.00 | 0.0% | 696.00c | 697.00c | 664.00c | 29,176 | |
| 685.00c | +5.00 | +0.7% | 680.00c | 699.00c | 680.00c | 8,905 | |
| 680.00c | -10.00 | -1.4% | 699.00c | 699.00c | 680.00c | 10,200 | |
| 690.00c | -10.00 | -1.4% | 700.00c | 700.00c | 681.00c | 22,405 | |
| 700.00c | +31.00 | +4.6% | 687.00c | 700.00c | 670.00c | 72,238 | |
| 669.00c | -27.00 | -3.9% | 692.00c | 692.00c | 666.00c | 27,296 | |
| 696.00c | +8.00 | +1.2% | 696.00c | 696.00c | 683.00c | 19,822 | |
| 688.00c | +11.00 | +1.6% | 677.00c | 689.00c | 661.00c | 23,292 | |
| 677.00c | -4.00 | -0.6% | 677.00c | 677.00c | 660.00c | 1,601 | |
| 681.00c | -4.00 | -0.6% | 698.00c | 698.00c | 656.00c | 100,938 | |
| 685.00c | +1.00 | +0.1% | 683.00c | 707.00c | 683.00c | 39,496 | |
| 684.00c | -15.00 | -2.1% | 685.00c | 709.00c | 684.00c | 22,700 | |
| 699.00c | 0.00 | 0.0% | 699.00c | 699.00c | 699.00c | 45,660 | |
| 699.00c | -14.00 | -2.0% | 712.00c | 712.00c | 691.00c | 54,413 | |
| 713.00c | +15.00 | +2.1% | 698.00c | 714.00c | 690.00c | 51,562 | |
| 698.00c | -4.00 | -0.6% | 717.00c | 717.00c | 698.00c | 6,703 | |
| 702.00c | -17.00 | -2.4% | 700.00c | 719.00c | 698.00c | 42,324 | |
| 719.00c | 0.00 | 0.0% | 718.00c | 719.00c | 698.00c | 4,771 | |
| 719.00c | -1.00 | -0.1% | 702.00c | 719.00c | 701.00c | 15,814 | |
| 720.00c | +7.00 | +1.0% | 719.00c | 723.00c | 719.00c | 4,333 | |
| 713.00c | -3.00 | -0.4% | 715.00c | 715.00c | 700.00c | 127,608 | |
| 716.00c | 0.00 | 0.0% | 723.00c | 725.00c | 705.00c | 15,368 | |
| 716.00c | +1.00 | +0.1% | 713.00c | 739.00c | 713.00c | 75,917 | |
| 715.00c | 0.00 | 0.0% | 716.00c | 739.00c | 715.00c | 31,079 | |
| 715.00c | -23.00 | -3.1% | 747.00c | 747.00c | 715.00c | 15,260 | |
| 738.00c | -2.00 | -0.3% | 715.00c | 740.00c | 713.00c | 5,314 | |
| 740.00c | +2.00 | +0.3% | 740.00c | 740.00c | 713.00c | 22,294 | |
| 738.00c | -1.00 | -0.1% | 738.00c | 738.00c | 716.00c | 53,787 | |
| 739.00c | -1.00 | -0.1% | 740.00c | 740.00c | 717.00c | 27,883 | |
| 740.00c | +14.00 | +1.9% | 740.00c | 740.00c | 716.00c | 30,857 | |
| 726.00c | -3.00 | -0.4% | 733.00c | 739.00c | 703.00c | 14,666 | |
| 729.00c | -1.00 | -0.1% | 740.00c | 740.00c | 698.00c | 35,571 |
- Ticker
- JSE:AFH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Dec 1, 2025
Alexander Forbes Group Posts HY HEPS from Total Operations Up 17% To 33.2 Cents
Latest news
Alexander Forbes Group Posts HY HEPS from Total Operations Up 17% To 33.2 Cents
Dec 1, 2025
Closed 810.00c (-5.2%) on Dec 1, 2025
Decks
FY2006 Earnings Presentation
Earnings · 38 slides · May 2006
H1 2006 Earnings Presentation
Earnings · 30 slides · Sep 30, 2005
Investor Presentation (July 2004)
Investor deck · 13 slides · Jul 20, 2004
FY2003 Earnings Presentation
Earnings · 39 slides · Mar 31, 2003
Alexander Forbes Group Holdings Limited on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 1, 2025 · oldest 2025
- Decks
- 5 decks · latest May 2006
Log in to ask 6ix AI your own questions about Alexander Forbes Group Holdings Limited.