Stock listing

JSE:AEG Aveng Limited Share Price

Home listing (JSE) of Aveng Limited

Follow Aveng Limited into a list and get an email when it puts out news.

Share price · JSE:AEG

396.00c ZAC (South African cents) +6.00 (+1.5%)

Close on Oct 30, 2026

Past year -12.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 390.00c – 400.00c ZAC (South African cents)Oct 30, 2026
Volume: 11,185 sharesOct 30, 2026
Market cap: 503.4M ZARAt the close on Oct 30, 2026 · price × 127.1M shares outstanding
52-week range: 379.00c – 767.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 201,903 ZARMedian day 33,448 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
JSE:AEG · Home	396.00c ZAC (South African cents)	+6.00 (+1.5%)	11,185	394.00c	400.00c	390.00c	390.00c	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:AEG · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	396.00c	+6.00	+1.5%	394.00c	400.00c	390.00c	11,185
Thu, Oct 29	390.00c	+5.00	+1.3%	385.00c	390.00c	385.00c	1,071
Wed, Oct 28	385.00c	-4.00	-1.0%	397.00c	398.00c	385.00c	17,590
Tue, Oct 27	389.00c	-11.00	-2.8%	399.00c	399.00c	389.00c	29,519
Mon, Oct 26	400.00c	0.00	0.0%	382.00c	400.00c	382.00c	50,973
Fri, Oct 23	400.00c	+20.00	+5.3%	380.00c	400.00c	380.00c	67,602
Thu, Oct 22	380.00c	-10.00	-2.6%	390.00c	390.00c	379.00c	122,428
Wed, Oct 21	390.00c	-9.00	-2.3%	392.00c	393.00c	388.00c	34,728
Tue, Oct 20	399.00c	+7.00	+1.8%	390.00c	400.00c	390.00c	98,445
Mon, Oct 19	392.00c	-8.00	-2.0%	399.00c	400.00c	392.00c	16,676
Fri, Oct 16	400.00c	+1.00	+0.3%	389.00c	400.00c	389.00c	30,971
Thu, Oct 15	399.00c	-2.00	-0.5%	400.00c	401.00c	388.00c	164,459
Wed, Oct 14	401.00c	-2.00	-0.5%	400.00c	406.00c	397.00c	11,560
Tue, Oct 13	403.00c	+3.00	+0.8%	409.00c	419.00c	403.00c	24,351
Mon, Oct 12	400.00c	-2.00	-0.5%	409.00c	410.00c	400.00c	54,778
Fri, Oct 9	402.00c	+1.00	+0.2%	400.00c	410.00c	400.00c	66,471
Thu, Oct 8	401.00c	-16.00	-3.8%	418.00c	423.00c	400.00c	262,995
Wed, Oct 7	417.00c	-2.00	-0.5%	419.00c	424.00c	414.00c	33,448
Tue, Oct 6	419.00c	+4.00	+1.0%	422.00c	425.00c	416.00c	16,853
Mon, Oct 5	415.00c	-5.00	-1.2%	410.00c	420.00c	410.00c	23,352
Fri, Oct 2	420.00c	+10.00	+2.4%	408.00c	420.00c	408.00c	20,386
Thu, Oct 1	410.00c	-3.00	-0.7%	413.00c	420.00c	410.00c	53,089
Wed, Sep 30	413.00c	-5.00	-1.2%	422.00c	422.00c	413.00c	56,096
Tue, Sep 29	418.00c	0.00	0.0%	418.00c	427.00c	417.00c	85,499
Mon, Sep 28	418.00c	-8.00	-1.9%	418.00c	424.00c	416.00c	42,109
Fri, Sep 25	426.00c	+9.00	+2.2%	418.00c	426.00c	418.00c	4,199
Wed, Sep 23	417.00c	-3.00	-0.7%	428.00c	428.00c	417.00c	18,053
Tue, Sep 22	420.00c	-8.00	-1.9%	417.00c	428.00c	417.00c	13,386
Mon, Sep 21	428.00c	0.00	0.0%	422.00c	428.00c	417.00c	95,327
Fri, Sep 18	428.00c	-1.00	-0.2%	428.00c	428.00c	422.00c	4,022
Thu, Sep 17	429.00c	0.00	0.0%	429.00c	436.00c	422.00c	5,355
Wed, Sep 16	429.00c	+6.00	+1.4%	422.00c	429.00c	422.00c	57,265
Tue, Sep 15	423.00c	-1.00	-0.2%	430.00c	430.00c	422.00c	33,362
Mon, Sep 14	424.00c	-1.00	-0.2%	425.00c	437.00c	423.00c	6,195
Fri, Sep 11	425.00c	-9.00	-2.1%	426.00c	436.00c	422.00c	22,333
Thu, Sep 10	434.00c	+7.00	+1.6%	423.00c	435.00c	423.00c	21,946
Wed, Sep 9	427.00c	+1.00	+0.2%	424.00c	427.00c	424.00c	4,057
Tue, Sep 8	426.00c	-6.00	-1.4%	437.00c	437.00c	424.00c	9,180
Mon, Sep 7	432.00c	0.00	0.0%	432.00c	432.00c	423.00c	10,641
Fri, Sep 4	432.00c	+1.00	+0.2%	431.00c	432.00c	423.00c	84,467
Thu, Sep 3	431.00c	0.00	0.0%	430.00c	431.00c	430.00c	8,489
Wed, Sep 2	431.00c	+1.00	+0.2%	431.00c	436.00c	430.00c	18,222
Tue, Sep 1	430.00c	+2.00	+0.5%	429.00c	436.00c	429.00c	33,907
Mon, Aug 31	428.00c	-2.00	-0.5%	429.00c	436.00c	427.00c	20,760
Fri, Aug 28	430.00c	0.00	0.0%	430.00c	432.00c	425.00c	65,465
Thu, Aug 27	430.00c	-5.00	-1.1%	430.00c	430.00c	423.00c	67,665
Wed, Aug 26	435.00c	+10.00	+2.4%	429.00c	435.00c	422.00c	83,179
Tue, Aug 25	425.00c	0.00	0.0%	416.00c	425.00c	416.00c	14,128
Mon, Aug 24	425.00c	+4.00	+1.0%	422.00c	425.00c	417.00c	85,239
Fri, Aug 21	421.00c	0.00	0.0%	424.00c	425.00c	415.00c	52,808
Thu, Aug 20	421.00c	-3.00	-0.7%	420.00c	427.00c	420.00c	63,532
Wed, Aug 19	424.00c	0.00	0.0%	420.00c	424.00c	418.00c	8,175
Tue, Aug 18	424.00c	-1.00	-0.2%	416.00c	424.00c	416.00c	6,197
Mon, Aug 17	425.00c	0.00	0.0%	425.00c	425.00c	425.00c	7,146
Fri, Aug 14	425.00c	0.00	0.0%	421.00c	425.00c	416.00c	50,827
Thu, Aug 13	425.00c	-3.00	-0.7%	417.00c	432.00c	417.00c	70,251
Wed, Aug 12	428.00c	+3.00	+0.7%	420.00c	428.00c	420.00c	32,832
Tue, Aug 11	425.00c	-15.00	-3.4%	420.00c	436.00c	418.00c	182,499
Fri, Aug 7	440.00c	+21.00	+5.0%	420.00c	440.00c	420.00c	42,033
Thu, Aug 6	419.00c	-3.00	-0.7%	425.00c	436.00c	419.00c	77,407
Wed, Aug 5	422.00c	-13.00	-3.0%	438.00c	438.00c	420.00c	111,843
Tue, Aug 4	435.00c	+16.00	+3.8%	419.00c	440.00c	419.00c	36,489
Mon, Aug 3	419.00c	0.00	0.0%	421.00c	421.00c	418.00c	127,148
Fri, Jul 31	419.00c	0.00	0.0%	421.00c	421.00c	418.00c	89,369
Thu, Jul 30	419.00c	-2.00	-0.5%	421.00c	421.00c	419.00c	20,328

Ticker: JSE:AEG
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: JSE
Currency: ZAC

What changed lately

Latest news release · Feb 23, 2026
Aveng Posts HY HEPS A$0.2 Cents
Latest deck · August 2026
FY2026 Earnings Presentation
Earnings · 37 slides

Latest news

Aveng Posts HY HEPS A$0.2 Cents

Feb 23, 2026

Closed 474.00c (-2.3%) on Feb 24, 2026

Aveng Ltd Expects Headline EPS Of A$0.1 To A$0.3 Cents For Six Months Ended Dec 31, 2025

Feb 18, 2026

Closed 503.00c (-1.9%) on Feb 19, 2026

Aveng Announces Retirement of Scott Cummins As Group CEO, Effective January 30

Jan 16, 2026

Closed 640.00c (-5.9%) on Jan 16, 2026

Aveng Says Retaining McConnell Dowell Ownership Best Way to Obtain Shareholder Value

Dec 5, 2025

Closed 493.00c (+2.7%) on Dec 5, 2025

Aveng Posts FY Headline Loss Per Share Of A$64.6 Cents

Aug 18, 2025

Aveng Sees FY Diluted Headline Loss Per Share Between 63.3-67.2 AU Cents

Aug 15, 2025

Aveng Ltd Expects Full-Year Loss For Year Ending June 2025

Jun 9, 2025

All Aveng Limited news

Decks

FY2026 Earnings Presentation
Earnings · 37 slides · August 2026
H1 2026 Earnings Presentation
Earnings · 30 slides · February 2026
H1 2025 Earnings Presentation
Earnings · 28 slides · February 2025
FY2025 Earnings Presentation
Earnings · 33 slides · 2025

Aveng Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 4 in the last 12 months · 7 in all · newest Feb 23, 2026 · oldest 2025
Decks: 24 decks · latest August 2026

Where Aveng Limited is listed

Listing	Exchange	Country	Currency
JSE:AEG · Home listing · This page	JSE	South Africa	ZAC
Frankfurt:UG8	Frankfurt	Germany	EUR
LS Exchange:A3C9WA	LS Exchange	Germany	EUR
Lang & Schwarz:A3C9WA	Lang & Schwarz	Germany	EUR
gettex:UG8	gettex	Germany	EUR
Munich:UG8	Munich	Germany	EUR
Stuttgart:UG8	Stuttgart	Germany	EUR

JSE:AEG Aveng Limited Share Price

Prices by listing

Daily closes

What changed lately

Aveng Posts HY HEPS A$0.2 Cents

FY2026 Earnings Presentation

Latest news

Aveng Posts HY HEPS A$0.2 Cents

Aveng Ltd Expects Headline EPS Of A$0.1 To A$0.3 Cents For Six Months Ended Dec 31, 2025

Aveng Announces Retirement of Scott Cummins As Group CEO, Effective January 30

Aveng Says Retaining McConnell Dowell Ownership Best Way to Obtain Shareholder Value

Aveng Posts FY Headline Loss Per Share Of A$64.6 Cents

Aveng Sees FY Diluted Headline Loss Per Share Between 63.3-67.2 AU Cents

Aveng Ltd Expects Full-Year Loss For Year Ending June 2025

Decks

FY2026 Earnings Presentation

H1 2026 Earnings Presentation

H1 2025 Earnings Presentation

FY2025 Earnings Presentation

Aveng Limited on 6ix

Where Aveng Limited is listed