Stock listing

JSE:ADETNQ FNB ETN on ADOBEQ NOV25 Share Price

Follow FNB ETN on ADOBEQ NOV25 into a list and get an email when it puts out news.

Share price · JSE:ADETNQ

488.00c ZAC (South African cents) -24.00 (-4.7%)

Close on Nov 3, 2026

Past year -28.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 488.00c – 498.00c ZAC (South African cents)Nov 3, 2026
Volume: 13 sharesNov 3, 2026
52-week range: 388.00c – 734.00c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 36,401 ZARMedian day 138 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:ADETNQ · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	488.00c	-24.00	-4.7%	498.00c	498.00c	488.00c	13
Mon, Nov 2	512.00c	0.00	0.0%	508.00c	512.00c	503.00c	50
Fri, Oct 30	512.00c	+16.00	+3.2%	505.00c	512.00c	503.00c	48
Thu, Oct 29	496.00c	-7.00	-1.4%	495.00c	496.00c	495.00c	36
Wed, Oct 28	503.00c	-6.00	-1.2%	491.00c	506.00c	491.00c	232
Tue, Oct 27	509.00c	-26.00	-4.9%	524.00c	524.00c	509.00c	2,369
Fri, Oct 23	535.00c	+2.00	+0.4%	544.00c	546.00c	535.00c	6
Thu, Oct 22	533.00c	+15.00	+2.9%	518.00c	533.00c	518.00c	41
Wed, Oct 21	518.00c	+6.00	+1.2%	518.00c	520.00c	510.00c	40,005
Tue, Oct 20	512.00c	+19.00	+3.9%	509.00c	512.00c	509.00c	2,971
Mon, Oct 19	493.00c	-10.00	-2.0%	502.00c	502.00c	493.00c	21
Fri, Oct 16	503.00c	-5.00	-1.0%	511.00c	511.00c	503.00c	44
Wed, Oct 14	508.00c	+29.00	+6.1%	472.00c	508.00c	472.00c	20
Tue, Oct 13	479.00c	-4.00	-0.8%	484.00c	484.00c	478.00c	834
Mon, Oct 12	483.00c	-9.00	-1.8%	474.00c	483.00c	474.00c	100
Fri, Oct 9	492.00c	+19.00	+4.0%	485.00c	497.00c	485.00c	30
Thu, Oct 8	473.00c	+11.00	+2.4%	475.00c	477.00c	470.00c	69
Wed, Oct 7	462.00c	-22.00	-4.5%	488.00c	488.00c	462.00c	87
Tue, Oct 6	484.00c	+1.00	+0.2%	481.00c	484.00c	481.00c	3,221
Fri, Oct 2	483.00c	0.00	0.0%	492.00c	492.00c	483.00c	2
Thu, Oct 1	483.00c	-1.00	-0.2%	487.00c	487.00c	479.00c	105
Wed, Sep 30	484.00c	+16.00	+3.4%	469.00c	484.00c	469.00c	27
Tue, Sep 29	468.00c	+1.00	+0.2%	473.00c	474.00c	467.00c	41,620
Mon, Sep 28	467.00c	-17.00	-3.5%	481.00c	481.00c	463.00c	36
Fri, Sep 25	484.00c	-1.00	-0.2%	476.00c	486.00c	476.00c	113
Wed, Sep 23	485.00c	-6.00	-1.2%	487.00c	488.00c	477.00c	6
Mon, Sep 21	491.00c	-13.00	-2.6%	497.00c	510.00c	491.00c	162
Thu, Sep 17	504.00c	-6.00	-1.2%	515.00c	515.00c	504.00c	4
Tue, Sep 15	510.00c	-19.00	-3.6%	540.00c	540.00c	510.00c	2,706
Mon, Sep 14	529.00c	+22.00	+4.3%	512.00c	529.00c	512.00c	298
Fri, Sep 11	507.00c	-5.00	-1.0%	481.00c	507.00c	481.00c	22,743
Thu, Sep 10	512.00c	-9.00	-1.7%	512.00c	513.00c	512.00c	30,004
Tue, Sep 8	521.00c	-13.00	-2.4%	527.00c	535.00c	521.00c	7,262
Mon, Sep 7	534.00c	-4.00	-0.7%	542.00c	542.00c	531.00c	5,116
Thu, Sep 3	538.00c	-36.00	-6.3%	574.00c	574.00c	538.00c	1
Tue, Sep 1	574.00c	-13.00	-2.2%	588.00c	597.00c	574.00c	5,065
Mon, Aug 31	587.00c	0.00	0.0%	588.00c	590.00c	587.00c	924
Fri, Aug 28	587.00c	+4.00	+0.7%	582.00c	591.00c	581.00c	156,952
Thu, Aug 27	583.00c	+36.00	+6.6%	566.00c	583.00c	562.00c	16
Wed, Aug 26	547.00c	-3.00	-0.5%	552.00c	552.00c	537.00c	231
Tue, Aug 25	550.00c	-10.00	-1.8%	565.00c	565.00c	546.00c	1,628
Fri, Aug 21	560.00c	+13.00	+2.4%	553.00c	560.00c	547.00c	1,029
Thu, Aug 20	547.00c	-5.00	-0.9%	541.00c	557.00c	541.00c	20,248
Tue, Aug 18	552.00c	+36.00	+7.0%	507.00c	552.00c	507.00c	678
Mon, Aug 17	516.00c	-14.00	-2.6%	525.00c	533.00c	516.00c	52
Fri, Aug 14	530.00c	+4.00	+0.8%	551.00c	551.00c	530.00c	12,501
Thu, Aug 13	526.00c	+8.00	+1.5%	516.00c	532.00c	516.00c	45
Wed, Aug 12	518.00c	-28.00	-5.1%	537.00c	537.00c	518.00c	164
Tue, Aug 11	546.00c	+13.00	+2.4%	552.00c	553.00c	545.00c	403
Fri, Aug 7	533.00c	+17.00	+3.3%	532.00c	533.00c	532.00c	244
Thu, Aug 6	516.00c	-5.00	-1.0%	503.00c	516.00c	503.00c	8
Wed, Aug 5	521.00c	+12.00	+2.4%	513.00c	521.00c	513.00c	15
Tue, Aug 4	509.00c	-1.00	-0.2%	517.00c	517.00c	506.00c	607
Mon, Aug 3	510.00c	+15.00	+3.0%	501.00c	522.00c	501.00c	97

Ticker: JSE:ADETNQ
Asset type: Fund
Exchange: JSE
Currency: ZAC

FNB ETN on ADOBEQ NOV25 on 6ix

What it is: Exchange-traded note (ETN)