Stock listing

JSE:ADETNC FNB ETN on ADOBEC NOV25 Share Price

Follow FNB ETN on ADOBEC NOV25 into a list and get an email when it puts out news.

Share price · JSE:ADETNC

490.00c ZAC (South African cents) -24.00 (-4.7%)

Close on Nov 3, 2026

Past year -32.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 490.00c – 518.00c ZAC (South African cents)Nov 3, 2026
Volume: 5 sharesNov 3, 2026
52-week range: 388.00c – 748.00c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 7,910 ZARMedian day 140 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:ADETNC · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	490.00c	-24.00	-4.7%	518.00c	518.00c	490.00c	5
Mon, Nov 2	514.00c	-4.00	-0.8%	505.00c	517.00c	505.00c	148
Fri, Oct 30	518.00c	+18.00	+3.6%	509.00c	519.00c	507.00c	72
Thu, Oct 29	500.00c	-12.00	-2.3%	498.00c	504.00c	492.00c	77
Tue, Oct 27	512.00c	-20.00	-3.8%	520.00c	521.00c	512.00c	504
Mon, Oct 26	532.00c	-6.00	-1.1%	533.00c	534.00c	532.00c	114
Fri, Oct 23	538.00c	+23.00	+4.5%	536.00c	548.00c	536.00c	23
Wed, Oct 21	515.00c	+7.00	+1.4%	507.00c	515.00c	507.00c	481
Tue, Oct 20	508.00c	+17.00	+3.5%	501.00c	509.00c	498.00c	721
Mon, Oct 19	491.00c	-10.00	-2.0%	500.00c	500.00c	491.00c	38
Fri, Oct 16	501.00c	-8.00	-1.6%	509.00c	512.00c	501.00c	15
Thu, Oct 15	509.00c	+26.00	+5.4%	490.00c	509.00c	490.00c	1
Wed, Oct 14	483.00c	+4.00	+0.8%	475.00c	484.00c	475.00c	116
Tue, Oct 13	479.00c	-6.00	-1.2%	484.00c	484.00c	479.00c	18,719
Mon, Oct 12	485.00c	-9.00	-1.8%	495.00c	495.00c	485.00c	5
Fri, Oct 9	494.00c	+18.00	+3.8%	491.00c	498.00c	484.00c	641
Thu, Oct 8	476.00c	+9.00	+1.9%	469.00c	483.00c	469.00c	41
Wed, Oct 7	467.00c	-18.00	-3.7%	491.00c	492.00c	467.00c	290
Tue, Oct 6	485.00c	-3.00	-0.6%	488.00c	488.00c	485.00c	189
Mon, Oct 5	488.00c	+1.00	+0.2%	479.00c	491.00c	479.00c	318
Fri, Oct 2	487.00c	-2.00	-0.4%	501.00c	501.00c	487.00c	122
Thu, Oct 1	489.00c	+9.00	+1.9%	477.00c	503.00c	477.00c	48
Wed, Sep 30	480.00c	+14.00	+3.0%	462.00c	480.00c	462.00c	17
Tue, Sep 29	466.00c	+1.00	+0.2%	471.00c	472.00c	460.00c	6,752
Mon, Sep 28	465.00c	-14.00	-2.9%	478.00c	480.00c	461.00c	10,024
Fri, Sep 25	479.00c	-3.00	-0.6%	473.00c	483.00c	473.00c	106
Wed, Sep 23	482.00c	-1.00	-0.2%	479.00c	485.00c	469.00c	30
Tue, Sep 22	483.00c	-11.00	-2.2%	500.00c	508.00c	483.00c	51
Mon, Sep 21	494.00c	-4.00	-0.8%	503.00c	503.00c	492.00c	251
Fri, Sep 18	498.00c	+1.00	+0.2%	499.00c	504.00c	498.00c	91
Thu, Sep 17	497.00c	-7.00	-1.4%	510.00c	510.00c	497.00c	17
Wed, Sep 16	504.00c	-12.00	-2.3%	521.00c	521.00c	504.00c	140
Tue, Sep 15	516.00c	-6.00	-1.1%	535.00c	535.00c	512.00c	279
Mon, Sep 14	522.00c	+27.00	+5.5%	503.00c	526.00c	503.00c	4,043
Fri, Sep 11	495.00c	-7.00	-1.4%	487.00c	495.00c	468.00c	5,056
Thu, Sep 10	502.00c	-4.00	-0.8%	505.00c	505.00c	500.00c	10,004
Wed, Sep 9	506.00c	+2.00	+0.4%	511.00c	512.00c	506.00c	43
Tue, Sep 8	504.00c	-14.00	-2.7%	514.00c	514.00c	504.00c	8,447
Mon, Sep 7	518.00c	-3.00	-0.6%	525.00c	525.00c	514.00c	367
Fri, Sep 4	521.00c	-42.00	-7.5%	553.00c	553.00c	521.00c	17
Thu, Sep 3	563.00c	+4.00	+0.7%	558.00c	563.00c	551.00c	41
Wed, Sep 2	559.00c	-21.00	-3.6%	574.00c	574.00c	559.00c	82
Tue, Sep 1	580.00c	+5.00	+0.9%	565.00c	581.00c	565.00c	16
Mon, Aug 31	575.00c	-4.00	-0.7%	576.00c	579.00c	569.00c	1,828
Fri, Aug 28	579.00c	+14.00	+2.5%	573.00c	581.00c	568.00c	1,706
Thu, Aug 27	565.00c	+35.00	+6.6%	548.00c	568.00c	542.00c	641
Wed, Aug 26	530.00c	-2.00	-0.4%	534.00c	534.00c	518.00c	57
Tue, Aug 25	532.00c	-12.00	-2.2%	549.00c	549.00c	532.00c	1,945
Mon, Aug 24	544.00c	+3.00	+0.6%	539.00c	547.00c	538.00c	415
Fri, Aug 21	541.00c	+6.00	+1.1%	530.00c	541.00c	530.00c	31
Thu, Aug 20	535.00c	-4.00	-0.7%	543.00c	543.00c	535.00c	3
Wed, Aug 19	539.00c	+14.00	+2.7%	533.00c	539.00c	528.00c	102
Tue, Aug 18	525.00c	+18.00	+3.6%	511.00c	526.00c	510.00c	377
Mon, Aug 17	507.00c	-13.00	-2.5%	529.00c	529.00c	507.00c	546
Fri, Aug 14	520.00c	+4.00	+0.8%	540.00c	540.00c	520.00c	700
Thu, Aug 13	516.00c	+8.00	+1.6%	519.00c	521.00c	506.00c	1,210
Wed, Aug 12	508.00c	-29.00	-5.4%	527.00c	527.00c	508.00c	4,514
Tue, Aug 11	537.00c	+21.00	+4.1%	544.00c	545.00c	532.00c	11,163
Fri, Aug 7	516.00c	+5.00	+1.0%	516.00c	516.00c	516.00c	15
Thu, Aug 6	511.00c	-5.00	-1.0%	515.00c	515.00c	497.00c	3,755
Wed, Aug 5	516.00c	+9.00	+1.8%	523.00c	530.00c	516.00c	93
Tue, Aug 4	507.00c	-4.00	-0.8%	518.00c	518.00c	500.00c	1,712
Mon, Aug 3	511.00c	+13.00	+2.6%	501.00c	527.00c	501.00c	62

Ticker: JSE:ADETNC
Asset type: Fund
Exchange: JSE
Currency: ZAC

FNB ETN on ADOBEC NOV25 on 6ix

What it is: Exchange-traded note (ETN)