Stock listing
JSE:ACT AfroCentric Investment Corporation Limited Share Price
Follow AfroCentric Investment Corporation Limited into a list and get an email when it puts out news.
Share price · JSE:ACT
62.00c ZAC (South African cents) -8.00 (-11.4%)
Close on Oct 29, 2026
- Day range
- 62.00c – 62.00c ZAC (South African cents)Oct 29, 2026
- Volume
- 46 sharesOct 29, 2026
- Market cap
- 507.7M ZARAt the close on Oct 29, 2026 · price × 818.8M shares outstanding
- 52-week range
- 56.00c – 164.00c ZAC (South African cents)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 75,625 ZARMedian day 36,532 shares · 7 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · JSE:ACT · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 62.00c | -8.00 | -11.4% | 62.00c | 62.00c | 62.00c | 46 | |
| 70.00c | 0.00 | 0.0% | 70.00c | 70.00c | 70.00c | 10,200 | |
| 70.00c | 0.00 | 0.0% | 70.00c | 70.00c | 70.00c | 9,196 | |
| 70.00c | +1.00 | +1.4% | 70.00c | 70.00c | 70.00c | 265,616 | |
| 69.00c | -1.00 | -1.4% | 63.00c | 69.00c | 63.00c | 4,500 | |
| 70.00c | 0.00 | 0.0% | 70.00c | 70.00c | 70.00c | 200,500 | |
| 70.00c | +3.00 | +4.5% | 67.00c | 70.00c | 67.00c | 56,050 | |
| 67.00c | +6.00 | +9.8% | 67.00c | 67.00c | 67.00c | 39,000 | |
| 61.00c | 0.00 | 0.0% | 61.00c | 61.00c | 61.00c | 25,326 | |
| 61.00c | -9.00 | -12.9% | 71.00c | 71.00c | 60.00c | 373,000 | |
| 70.00c | 0.00 | 0.0% | 70.00c | 70.00c | 70.00c | 0 | |
| 70.00c | +4.00 | +6.1% | 66.00c | 75.00c | 66.00c | 62,975 | |
| 66.00c | 0.00 | 0.0% | 70.00c | 70.00c | 66.00c | 9,001 | |
| 66.00c | 0.00 | 0.0% | 70.00c | 73.00c | 66.00c | 64,511 | |
| 66.00c | -2.00 | -2.9% | 70.00c | 74.00c | 66.00c | 155,535 | |
| 68.00c | -2.00 | -2.9% | 77.00c | 77.00c | 68.00c | 390,630 | |
| 70.00c | -5.00 | -6.7% | 77.00c | 77.00c | 70.00c | 183,374 | |
| 75.00c | +1.00 | +1.4% | 75.00c | 75.00c | 75.00c | 38,000 | |
| 74.00c | +6.00 | +8.8% | 74.00c | 75.00c | 74.00c | 46,486 | |
| 68.00c | -11.00 | -13.9% | 66.00c | 78.00c | 66.00c | 87,180 | |
| 79.00c | +9.00 | +12.9% | 75.00c | 79.00c | 75.00c | 6,900 | |
| 70.00c | 0.00 | 0.0% | 75.00c | 75.00c | 66.00c | 201,314 | |
| 70.00c | 0.00 | 0.0% | 70.00c | 70.00c | 70.00c | 136,940 | |
| 70.00c | 0.00 | 0.0% | 66.00c | 70.00c | 66.00c | 35,064 | |
| 70.00c | 0.00 | 0.0% | 70.00c | 70.00c | 70.00c | 0 | |
| 70.00c | 0.00 | 0.0% | 70.00c | 70.00c | 70.00c | 1 | |
| 70.00c | 0.00 | 0.0% | 70.00c | 70.00c | 70.00c | 2,115 | |
| 70.00c | 0.00 | 0.0% | 70.00c | 70.00c | 70.00c | 90,000 | |
| 70.00c | 0.00 | 0.0% | 70.00c | 70.00c | 70.00c | 350,295 | |
| 70.00c | 0.00 | 0.0% | 70.00c | 70.00c | 70.00c | 60,000 | |
| 70.00c | +4.00 | +6.1% | 71.00c | 71.00c | 70.00c | 165,000 | |
| 66.00c | -4.00 | -5.7% | 66.00c | 70.00c | 66.00c | 187,382 | |
| 70.00c | +7.00 | +11.1% | 64.00c | 70.00c | 64.00c | 348,530 | |
| 63.00c | 0.00 | 0.0% | 63.00c | 63.00c | 63.00c | 1,000 | |
| 63.00c | -7.00 | -10.0% | 70.00c | 70.00c | 61.00c | 149,088 | |
| 70.00c | 0.00 | 0.0% | 70.00c | 70.00c | 67.00c | 194,613 | |
| 70.00c | 0.00 | 0.0% | 70.00c | 70.00c | 70.00c | 250,870 | |
| 70.00c | 0.00 | 0.0% | 70.00c | 70.00c | 70.00c | 72 | |
| 70.00c | -2.00 | -2.8% | 70.00c | 70.00c | 70.00c | 555,488 | |
| 72.00c | 0.00 | 0.0% | 72.00c | 72.00c | 72.00c | 0 | |
| 72.00c | 0.00 | 0.0% | 73.00c | 73.00c | 72.00c | 20,000 | |
| 72.00c | 0.00 | 0.0% | 72.00c | 72.00c | 72.00c | 0 | |
| 72.00c | -5.00 | -6.5% | 73.00c | 73.00c | 72.00c | 2,500 | |
| 77.00c | -3.00 | -3.8% | 80.00c | 80.00c | 77.00c | 23,701 | |
| 80.00c | 0.00 | 0.0% | 80.00c | 80.00c | 80.00c | 3,893 | |
| 80.00c | +4.00 | +5.3% | 79.00c | 80.00c | 79.00c | 7,719 | |
| 76.00c | +20.00 | +35.7% | 65.00c | 79.00c | 65.00c | 39,060 | |
| 56.00c | -28.00 | -33.3% | 84.00c | 84.00c | 56.00c | 583,548 | |
| 84.00c | -9.00 | -9.7% | 84.00c | 84.00c | 84.00c | 600 | |
| 93.00c | 0.00 | 0.0% | 93.00c | 93.00c | 93.00c | 0 | |
| 93.00c | +3.00 | +3.3% | 93.00c | 93.00c | 93.00c | 3,539 | |
| 90.00c | 0.00 | 0.0% | 89.00c | 90.00c | 89.00c | 11,608 | |
| 90.00c | +13.00 | +16.9% | 89.00c | 90.00c | 89.00c | 127,000 | |
| 77.00c | 0.00 | 0.0% | 77.00c | 77.00c | 77.00c | 5,000 | |
| 77.00c | -1.00 | -1.3% | 78.00c | 78.00c | 77.00c | 1,073,000 | |
| 78.00c | -7.00 | -8.2% | 78.00c | 78.00c | 78.00c | 164 | |
| 85.00c | +8.00 | +10.4% | 78.00c | 85.00c | 78.00c | 10,426 | |
| 77.00c | 0.00 | 0.0% | 77.00c | 77.00c | 77.00c | 0 | |
| 77.00c | 0.00 | 0.0% | 76.00c | 78.00c | 76.00c | 12,391 | |
| 77.00c | 0.00 | 0.0% | 78.00c | 78.00c | 76.00c | 100,000 | |
| 77.00c | 0.00 | 0.0% | 77.00c | 77.00c | 77.00c | 0 | |
| 77.00c | -5.00 | -6.1% | 77.00c | 77.00c | 77.00c | 500 | |
| 82.00c | 0.00 | 0.0% | 76.00c | 82.00c | 76.00c | 58,875 | |
| 82.00c | +6.00 | +7.9% | 82.00c | 82.00c | 80.00c | 94,340 |
- Ticker
- JSE:ACT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Apr 23, 2026
Afrocentric Investment Corporation Says Unit Enters Sale & Purchase Agreement With FHC Group
Latest deck · Sep 2, 2026
H1 2026 Earnings Presentation
Earnings · 18 slides
Latest news
Afrocentric Investment Corporation Says Unit Enters Sale & Purchase Agreement With FHC Group
Apr 23, 2026
Closed 80.00c (0.0%) on Apr 24, 2026
Afrocentric Investment Corporation Expects FY Headline EPS Between 13.5-14.25 Cents
Mar 2, 2026
Closed 103.00c (-16.9%) on Mar 3, 2026
AfroCentric Investment Notes Bonitas Proceeded With RFP Award Despite Pending Court Proceedings
Jan 29, 2026
Closed 128.00c (-13.5%) on Jan 30, 2026
AfroCentric Investment Corporation Says On December 23, Unit Enters Sale Agreement With FHC For Activo
Dec 24, 2025
Closed 130.00c (+8.3%) on Dec 24, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 18 slides · Sep 2, 2026
FY2025 Earnings Presentation
Earnings · 20 slides · Mar 4, 2026
H1 2025 Earnings Presentation
Earnings · 20 slides · Sep 3, 2025
H1 2024 Earnings Presentation
Earnings · 23 slides · March 2024
AfroCentric Investment Corporation Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 4 in the last 12 months · 4 in all · newest Apr 23, 2026 · oldest 2025
- Decks
- 14 decks · latest Sep 2, 2026
Log in to ask 6ix AI your own questions about AfroCentric Investment Corporation Limited.