Stock listing

JSE:ACS Acsion Limited Share Price

Follow Acsion Limited into a list and get an email when it puts out news.

Share price · JSE:ACS

900.00c ZAC (South African cents) -175.00 (-16.3%)

Close on Oct 30, 2026

Past year +12.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
900.00c – 900.00c ZAC (South African cents)Oct 30, 2026
Volume
4,544 sharesOct 30, 2026
Market cap
3.54B ZARAt the close on Oct 30, 2026 · price × 393.1M shares outstanding
52-week range
610.00c – 2,248.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
13,437 ZARMedian day 73 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Acsion Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:ACS · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
900.00c-175.00-16.3%900.00c900.00c900.00c4,544
1,075.00c-3.00-0.3%1,075.00c1,075.00c1,075.00c285
1,078.00c0.000.0%1,078.00c1,078.00c1,078.00c68
1,078.00c-670.00-38.3%1,078.00c1,078.00c1,078.00c73
1,748.00c-1.00-0.1%1,748.00c1,748.00c1,748.00c13
1,749.00c+5.00+0.3%1,749.00c1,749.00c1,749.00c30
1,744.00c-50.00-2.8%1,744.00c1,744.00c1,744.00c5
1,794.00c+719.00+66.9%1,794.00c1,794.00c1,794.00c1
1,075.00c+175.00+19.4%909.00c1,075.00c909.00c3,474
900.00c-195.00-17.8%1,118.00c1,118.00c900.00c5,955
1,095.00c-704.00-39.1%1,095.00c1,095.00c1,095.00c2,000
1,799.00c+5.00+0.3%1,796.00c1,799.00c1,796.00c2,951
1,794.00c-5.00-0.3%1,794.00c1,794.00c1,794.00c1
1,799.00c+789.00+78.1%2,248.00c2,248.00c1,679.00c3,962
1,010.00c+10.00+1.0%1,010.00c1,010.00c1,010.00c25
1,000.00c-136.00-12.0%1,148.00c1,158.00c1,000.00c2,237
1,136.00c+26.00+2.3%1,124.00c1,136.00c1,124.00c356
1,110.00c+30.00+2.8%1,110.00c1,110.00c1,110.00c285
1,080.00c+210.00+24.1%1,080.00c1,091.00c1,080.00c1,598
870.00c0.000.0%870.00c870.00c870.00c25
870.00c-240.00-21.6%1,110.00c1,110.00c870.00c23
1,110.00c0.000.0%1,110.00c1,110.00c1,110.00c5
1,110.00c+10.00+0.9%1,110.00c1,110.00c1,110.00c198
1,100.00c-10.00-0.9%1,100.00c1,100.00c1,100.00c9,000
1,110.00c+10.00+0.9%1,110.00c1,110.00c1,110.00c21
1,100.00c+335.00+43.8%1,100.00c1,100.00c1,100.00c20
765.00c+155.00+25.4%765.00c765.00c765.00c31
610.00c-500.00-45.0%610.00c610.00c610.00c150
1,110.00c-1.00-0.1%1,110.00c1,110.00c1,110.00c21
1,111.00c+11.00+1.0%1,111.00c1,111.00c1,111.00c479
1,100.00c+40.00+3.8%1,100.00c1,100.00c1,100.00c348
1,060.00c0.000.0%1,060.00c1,060.00c1,060.00c10
1,060.00c0.000.0%1,060.00c1,060.00c1,060.00c2
Ticker
JSE:ACS
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

Acsion Reports HEPS Of 171 Cents For Year Ended 28 Feb 2026

Jun 30, 2026

Closed 900.00c (0.0%) on Jul 3, 2026

Acsion Posts HY Headline EPS Increased 45% To 95 Cents

Nov 27, 2025

Closed 917.00c (+28.4%) on Nov 27, 2025

All Acsion Limited news

Decks

Acsion Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
2 in the last 12 months · 2 in all · newest Jun 30, 2026 · oldest 2025
Decks
2 decks · latest 2016

Log in to ask 6ix AI your own questions about Acsion Limited.