Stock listing

JSE:27FSMF SMF Actively Managed ETF Share Price

Follow SMF Actively Managed ETF into a list and get an email when it puts out news.

Share price · JSE:27FSMF

1,293.00c ZAC (South African cents) -28.00 (-2.1%)

Close on Oct 30, 2026

Past year -0.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1,293.00c – 1,342.00c ZAC (South African cents)Oct 30, 2026
52-week range: 1,270.45c – 1,531.52c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 54,728 ZARMedian day 0 shares · 44 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:27FSMF · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1,293.00c	-28.00	-2.1%	1,342.00c	1,342.00c	1,293.00c	0
Thu, Oct 29	1,321.00c	+3.00	+0.2%	1,342.00c	1,342.00c	1,321.00c	0
Wed, Oct 28	1,318.00c	+2.00	+0.2%	1,342.00c	1,342.00c	1,318.00c	228
Tue, Oct 27	1,316.00c	+20.00	+1.5%	1,337.00c	1,337.00c	1,316.00c	0
Mon, Oct 26	1,296.00c	0.00	0.0%	1,337.00c	1,337.00c	1,296.00c	231,428
Fri, Oct 23	1,296.00c	-6.00	-0.5%	1,337.00c	1,337.00c	1,296.00c	0
Thu, Oct 22	1,302.00c	-15.00	-1.1%	1,337.00c	1,337.00c	1,302.00c	0
Wed, Oct 21	1,317.00c	-6.00	-0.5%	1,337.00c	1,337.00c	1,317.00c	0
Tue, Oct 20	1,323.00c	+15.00	+1.1%	1,337.00c	1,337.00c	1,323.00c	82
Mon, Oct 19	1,308.00c	-21.00	-1.6%	1,349.00c	1,349.00c	1,308.00c	0
Fri, Oct 16	1,329.00c	0.00	0.0%	1,329.00c	1,329.00c	1,329.00c	0
Thu, Oct 15	1,329.00c	0.00	0.0%	1,329.00c	1,329.00c	1,329.00c	0
Wed, Oct 14	1,329.00c	0.00	0.0%	1,329.00c	1,329.00c	1,329.00c	0
Tue, Oct 13	1,329.00c	+9.00	+0.7%	1,349.00c	1,349.00c	1,329.00c	11
Mon, Oct 12	1,320.00c	0.00	0.0%	1,320.00c	1,320.00c	1,320.00c	0
Fri, Oct 9	1,320.00c	0.00	0.0%	1,320.00c	1,320.00c	1,320.00c	0
Thu, Oct 8	1,320.00c	0.00	0.0%	1,320.00c	1,320.00c	1,320.00c	0
Wed, Oct 7	1,320.00c	0.00	0.0%	1,320.00c	1,320.00c	1,320.00c	0
Tue, Oct 6	1,320.00c	-11.00	-0.8%	1,337.00c	1,337.00c	1,320.00c	32
Mon, Oct 5	1,331.00c	0.00	0.0%	1,331.00c	1,331.00c	1,331.00c	0
Fri, Oct 2	1,331.00c	0.00	0.0%	1,331.00c	1,331.00c	1,331.00c	0
Thu, Oct 1	1,331.00c	0.00	0.0%	1,331.00c	1,331.00c	1,331.00c	0
Wed, Sep 30	1,331.00c	0.00	0.0%	1,331.00c	1,331.00c	1,331.00c	0
Tue, Sep 29	1,331.00c	-24.00	-1.8%	1,350.00c	1,350.00c	1,331.00c	5
Mon, Sep 28	1,355.00c	0.00	0.0%	1,355.00c	1,355.00c	1,355.00c	0
Fri, Sep 25	1,355.00c	0.00	0.0%	1,355.00c	1,355.00c	1,355.00c	0
Wed, Sep 23	1,355.00c	-22.00	-1.6%	1,391.00c	1,391.00c	1,355.00c	28,727
Tue, Sep 22	1,377.00c	0.00	0.0%	1,377.00c	1,377.00c	1,377.00c	0
Mon, Sep 21	1,377.00c	0.00	0.0%	1,366.00c	1,377.00c	1,366.00c	86
Fri, Sep 18	1,377.00c	-2.00	-0.1%	1,407.00c	1,407.00c	1,377.00c	154
Thu, Sep 17	1,379.00c	0.00	0.0%	1,379.00c	1,379.00c	1,379.00c	0
Wed, Sep 16	1,379.00c	0.00	0.0%	1,379.00c	1,379.00c	1,379.00c	0
Tue, Sep 15	1,379.00c	-15.00	-1.1%	1,399.00c	1,399.00c	1,358.00c	92
Mon, Sep 14	1,394.00c	0.00	0.0%	1,394.00c	1,394.00c	1,394.00c	0
Fri, Sep 11	1,394.00c	0.00	0.0%	1,394.00c	1,394.00c	1,394.00c	0
Thu, Sep 10	1,394.00c	-21.00	-1.5%	1,384.00c	1,394.00c	1,384.00c	339
Wed, Sep 9	1,415.00c	0.00	0.0%	1,415.00c	1,415.00c	1,415.00c	0
Tue, Sep 8	1,415.00c	+20.00	+1.4%	1,436.00c	1,436.00c	1,415.00c	6
Mon, Sep 7	1,395.00c	0.00	0.0%	1,395.00c	1,395.00c	1,395.00c	0
Fri, Sep 4	1,395.00c	0.00	0.0%	1,395.00c	1,395.00c	1,395.00c	0
Thu, Sep 3	1,395.00c	0.00	0.0%	1,395.00c	1,395.00c	1,395.00c	0
Wed, Sep 2	1,395.00c	0.00	0.0%	1,395.00c	1,395.00c	1,395.00c	0
Tue, Sep 1	1,395.00c	-9.00	-0.6%	1,423.00c	1,423.00c	1,376.00c	6
Mon, Aug 31	1,404.00c	-3.00	-0.2%	1,424.00c	1,424.00c	1,404.00c	14
Fri, Aug 28	1,407.00c	0.00	0.0%	1,407.00c	1,407.00c	1,407.00c	0
Thu, Aug 27	1,407.00c	0.00	0.0%	1,407.00c	1,407.00c	1,407.00c	0
Wed, Aug 26	1,407.00c	0.00	0.0%	1,407.00c	1,407.00c	1,407.00c	0
Tue, Aug 25	1,407.00c	-12.00	-0.8%	1,384.00c	1,407.00c	1,384.00c	10
Mon, Aug 24	1,419.00c	0.00	0.0%	1,419.00c	1,419.00c	1,419.00c	0
Fri, Aug 21	1,419.00c	+54.00	+4.0%	1,440.00c	1,440.00c	1,419.00c	70
Thu, Aug 20	1,365.00c	0.00	0.0%	1,365.00c	1,365.00c	1,365.00c	0
Wed, Aug 19	1,365.00c	0.00	0.0%	1,365.00c	1,365.00c	1,365.00c	0
Tue, Aug 18	1,365.00c	-8.00	-0.6%	1,387.00c	1,387.00c	1,365.00c	39
Mon, Aug 17	1,373.00c	0.00	0.0%	1,373.00c	1,373.00c	1,373.00c	0
Fri, Aug 14	1,373.00c	0.00	0.0%	1,373.00c	1,373.00c	1,373.00c	0
Thu, Aug 13	1,373.00c	-8.00	-0.6%	1,389.00c	1,389.00c	1,373.00c	196
Wed, Aug 12	1,381.00c	0.00	0.0%	1,381.00c	1,381.00c	1,381.00c	0
Tue, Aug 11	1,381.00c	+24.00	+1.8%	1,402.00c	1,402.00c	1,381.00c	69
Fri, Aug 7	1,357.00c	0.00	0.0%	1,357.00c	1,357.00c	1,357.00c	0
Thu, Aug 6	1,357.00c	0.00	0.0%	1,357.00c	1,357.00c	1,357.00c	0
Wed, Aug 5	1,357.00c	0.00	0.0%	1,357.00c	1,357.00c	1,357.00c	0
Tue, Aug 4	1,357.00c	+18.00	+1.3%	1,378.00c	1,378.00c	1,357.00c	47
Mon, Aug 3	1,339.00c	+32.00	+2.4%	1,352.00c	1,352.00c	1,339.00c	11,083
Fri, Jul 31	1,307.00c	0.00	0.0%	1,307.00c	1,307.00c	1,307.00c	0
Thu, Jul 30	1,307.00c	0.00	0.0%	1,307.00c	1,307.00c	1,307.00c	0

Ticker: JSE:27FSMF
Asset type: ETF
Exchange: JSE
Currency: ZAC

SMF Actively Managed ETF on 6ix

What it is: Exchange-traded fund (ETF)