Stock listing

JSE:27FLCE 27four Large Cap Equity AMETF ZAR Share Price

Follow 27four Large Cap Equity AMETF ZAR into a list and get an email when it puts out news.

Share price · JSE:27FLCE

1,403.00c ZAC (South African cents) +24.00 (+1.7%)

Close on Nov 2, 2026

Past year -5.7% · daily closes, Jun 17, 2026 – Nov 2, 2026, adjusted for splits

Day range: 1,380.00c – 1,403.00c ZAC (South African cents)Nov 2, 2026
Volume: 47 sharesNov 2, 2026
Traded on an average day: 179,137 ZARMedian day 0 shares · 46 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:27FLCE · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	1,403.00c	+24.00	+1.7%	1,380.00c	1,403.00c	1,380.00c	47
Fri, Oct 30	1,379.00c	-30.00	-2.1%	1,425.00c	1,425.00c	1,379.00c	0
Thu, Oct 29	1,409.00c	+4.00	+0.3%	1,425.00c	1,425.00c	1,409.00c	0
Wed, Oct 28	1,405.00c	+1.00	+0.1%	1,425.00c	1,425.00c	1,405.00c	0
Tue, Oct 27	1,404.00c	+19.00	+1.4%	1,425.00c	1,425.00c	1,404.00c	79
Mon, Oct 26	1,385.00c	0.00	0.0%	1,431.00c	1,431.00c	1,385.00c	0
Fri, Oct 23	1,385.00c	-4.00	-0.3%	1,431.00c	1,431.00c	1,385.00c	0
Thu, Oct 22	1,389.00c	-20.00	-1.4%	1,431.00c	1,431.00c	1,389.00c	0
Wed, Oct 21	1,409.00c	-9.00	-0.6%	1,431.00c	1,431.00c	1,409.00c	0
Tue, Oct 20	1,418.00c	+15.00	+1.1%	1,431.00c	1,431.00c	1,418.00c	82
Mon, Oct 19	1,403.00c	-20.00	-1.4%	1,445.00c	1,445.00c	1,402.00c	0
Fri, Oct 16	1,423.00c	0.00	0.0%	1,423.00c	1,423.00c	1,423.00c	0
Thu, Oct 15	1,423.00c	0.00	0.0%	1,423.00c	1,423.00c	1,423.00c	0
Wed, Oct 14	1,423.00c	0.00	0.0%	1,423.00c	1,423.00c	1,423.00c	0
Tue, Oct 13	1,423.00c	+7.00	+0.5%	1,445.00c	1,445.00c	1,402.00c	124,952
Mon, Oct 12	1,416.00c	0.00	0.0%	1,416.00c	1,416.00c	1,416.00c	0
Fri, Oct 9	1,416.00c	0.00	0.0%	1,416.00c	1,416.00c	1,416.00c	0
Thu, Oct 8	1,416.00c	0.00	0.0%	1,416.00c	1,416.00c	1,416.00c	0
Wed, Oct 7	1,416.00c	0.00	0.0%	1,416.00c	1,416.00c	1,416.00c	0
Tue, Oct 6	1,416.00c	-14.00	-1.0%	1,435.00c	1,435.00c	1,416.00c	11
Mon, Oct 5	1,430.00c	0.00	0.0%	1,430.00c	1,430.00c	1,430.00c	0
Fri, Oct 2	1,430.00c	0.00	0.0%	1,430.00c	1,430.00c	1,430.00c	0
Thu, Oct 1	1,430.00c	0.00	0.0%	1,430.00c	1,430.00c	1,430.00c	0
Wed, Sep 30	1,430.00c	0.00	0.0%	1,430.00c	1,430.00c	1,430.00c	0
Tue, Sep 29	1,430.00c	-47.00	-3.2%	1,405.00c	1,451.00c	1,405.00c	2,362
Mon, Sep 28	1,477.00c	0.00	0.0%	1,477.00c	1,477.00c	1,477.00c	0
Fri, Sep 25	1,477.00c	0.00	0.0%	1,477.00c	1,477.00c	1,477.00c	0
Wed, Sep 23	1,477.00c	0.00	0.0%	1,477.00c	1,477.00c	1,477.00c	0
Tue, Sep 22	1,477.00c	0.00	0.0%	1,477.00c	1,477.00c	1,477.00c	0
Mon, Sep 21	1,477.00c	-2.00	-0.1%	1,513.00c	1,513.00c	1,457.00c	650
Fri, Sep 18	1,479.00c	-5.00	-0.3%	1,509.00c	1,509.00c	1,479.00c	132,405
Thu, Sep 17	1,484.00c	0.00	0.0%	1,484.00c	1,484.00c	1,484.00c	0
Wed, Sep 16	1,484.00c	0.00	0.0%	1,484.00c	1,484.00c	1,484.00c	0
Tue, Sep 15	1,484.00c	-44.00	-2.9%	1,508.00c	1,508.00c	1,484.00c	31
Mon, Sep 14	1,528.00c	0.00	0.0%	1,528.00c	1,528.00c	1,528.00c	0
Fri, Sep 11	1,528.00c	0.00	0.0%	1,528.00c	1,528.00c	1,528.00c	0
Thu, Sep 10	1,528.00c	0.00	0.0%	1,528.00c	1,528.00c	1,528.00c	0
Wed, Sep 9	1,528.00c	0.00	0.0%	1,528.00c	1,528.00c	1,528.00c	0
Tue, Sep 8	1,528.00c	+23.00	+1.5%	1,534.00c	1,550.00c	1,528.00c	404,634
Mon, Sep 7	1,505.00c	0.00	0.0%	1,505.00c	1,505.00c	1,505.00c	0
Fri, Sep 4	1,505.00c	0.00	0.0%	1,505.00c	1,505.00c	1,505.00c	0
Thu, Sep 3	1,505.00c	0.00	0.0%	1,505.00c	1,505.00c	1,505.00c	0
Wed, Sep 2	1,505.00c	0.00	0.0%	1,505.00c	1,505.00c	1,505.00c	0
Tue, Sep 1	1,505.00c	-10.00	-0.7%	1,537.00c	1,537.00c	1,505.00c	468
Mon, Aug 31	1,515.00c	-18.00	-1.2%	1,492.00c	1,515.00c	1,492.00c	3,542
Fri, Aug 28	1,533.00c	+11.00	+0.7%	1,519.00c	1,533.00c	1,519.00c	5,212
Thu, Aug 27	1,522.00c	0.00	0.0%	1,522.00c	1,522.00c	1,522.00c	0
Wed, Aug 26	1,522.00c	0.00	0.0%	1,522.00c	1,522.00c	1,522.00c	0
Tue, Aug 25	1,522.00c	+17.00	+1.1%	1,540.00c	1,540.00c	1,522.00c	907
Mon, Aug 24	1,505.00c	0.00	0.0%	1,505.00c	1,505.00c	1,505.00c	0
Fri, Aug 21	1,505.00c	0.00	0.0%	1,505.00c	1,505.00c	1,505.00c	0
Thu, Aug 20	1,505.00c	0.00	0.0%	1,505.00c	1,505.00c	1,505.00c	0
Wed, Aug 19	1,505.00c	+36.00	+2.5%	1,496.00c	1,505.00c	1,496.00c	40,100
Tue, Aug 18	1,469.00c	-16.00	-1.1%	1,447.00c	1,469.00c	1,447.00c	31
Mon, Aug 17	1,485.00c	0.00	0.0%	1,485.00c	1,485.00c	1,485.00c	0
Fri, Aug 14	1,485.00c	0.00	0.0%	1,485.00c	1,485.00c	1,485.00c	0
Thu, Aug 13	1,485.00c	0.00	0.0%	1,485.00c	1,485.00c	1,485.00c	0
Wed, Aug 12	1,485.00c	0.00	0.0%	1,485.00c	1,485.00c	1,485.00c	0
Tue, Aug 11	1,485.00c	+30.00	+2.1%	1,513.00c	1,513.00c	1,462.00c	49,668
Fri, Aug 7	1,455.00c	0.00	0.0%	1,455.00c	1,455.00c	1,455.00c	0
Thu, Aug 6	1,455.00c	0.00	0.0%	1,455.00c	1,455.00c	1,455.00c	0
Wed, Aug 5	1,455.00c	0.00	0.0%	1,455.00c	1,455.00c	1,455.00c	0
Tue, Aug 4	1,455.00c	+57.00	+4.1%	1,477.00c	1,477.00c	1,455.00c	189
Mon, Aug 3	1,398.00c	0.00	0.0%	1,398.00c	1,398.00c	1,398.00c	0

Ticker: JSE:27FLCE
Asset type: Fund
Exchange: JSE
Currency: ZAC

27four Large Cap Equity AMETF ZAR on 6ix

What it is: Exchange-traded fund (ETF)