Stock listing

JSE:27FGSE GSE Actively Managed ETF Share Price

Follow GSE Actively Managed ETF into a list and get an email when it puts out news.

Share price · JSE:27FGSE

1,233.00c ZAC (South African cents) -14.00 (-1.1%)

Close on Oct 30, 2026

Past year +19.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1,233.00c – 1,300.00c ZAC (South African cents)Oct 30, 2026
Volume: 4,020 sharesOct 30, 2026
52-week range: 964.00c – 1,300.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 75,624 ZARMedian day 1,716 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:27FGSE · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1,233.00c	-14.00	-1.1%	1,300.00c	1,300.00c	1,233.00c	4,020
Thu, Oct 29	1,247.00c	-10.00	-0.8%	1,271.00c	1,273.00c	1,247.00c	2,126
Wed, Oct 28	1,257.00c	+2.00	+0.2%	1,271.00c	1,271.00c	1,257.00c	908
Tue, Oct 27	1,255.00c	+13.00	+1.0%	1,300.00c	1,300.00c	1,255.00c	3,054
Mon, Oct 26	1,242.00c	+22.00	+1.8%	1,242.00c	1,242.00c	1,242.00c	10
Fri, Oct 23	1,220.00c	-10.00	-0.8%	1,231.00c	1,234.00c	1,220.00c	2,957
Wed, Oct 21	1,230.00c	+3.00	+0.2%	1,237.00c	1,237.00c	1,230.00c	2,279
Tue, Oct 20	1,227.00c	-2.00	-0.2%	1,231.00c	1,233.00c	1,227.00c	2,097
Mon, Oct 19	1,229.00c	-16.00	-1.3%	1,233.00c	1,233.00c	1,229.00c	4,936
Fri, Oct 16	1,245.00c	-1.00	-0.1%	1,245.00c	1,245.00c	1,245.00c	233
Thu, Oct 15	1,246.00c	0.00	0.0%	1,246.00c	1,246.00c	1,246.00c	3,791
Wed, Oct 14	1,246.00c	-1.00	-0.1%	1,267.00c	1,267.00c	1,246.00c	4,000
Tue, Oct 13	1,247.00c	-8.00	-0.6%	1,268.00c	1,268.00c	1,247.00c	14,065
Mon, Oct 12	1,255.00c	-4.00	-0.3%	1,278.00c	1,278.00c	1,255.00c	14,622
Fri, Oct 9	1,259.00c	-6.00	-0.5%	1,274.00c	1,274.00c	1,237.00c	576
Thu, Oct 8	1,265.00c	0.00	0.0%	1,265.00c	1,265.00c	1,265.00c	0
Wed, Oct 7	1,265.00c	-8.00	-0.6%	1,286.00c	1,286.00c	1,265.00c	39
Tue, Oct 6	1,273.00c	0.00	0.0%	1,290.00c	1,294.00c	1,249.00c	2,764
Mon, Oct 5	1,273.00c	+22.00	+1.8%	1,285.00c	1,285.00c	1,273.00c	6,453
Fri, Oct 2	1,251.00c	0.00	0.0%	1,251.00c	1,251.00c	1,251.00c	0
Thu, Oct 1	1,251.00c	+16.00	+1.3%	1,262.00c	1,265.00c	1,251.00c	1,479
Wed, Sep 30	1,235.00c	+1.00	+0.1%	1,245.00c	1,245.00c	1,235.00c	5,709
Tue, Sep 29	1,234.00c	+8.00	+0.7%	1,214.00c	1,250.00c	1,214.00c	21,613
Mon, Sep 28	1,226.00c	-6.00	-0.5%	1,252.00c	1,256.00c	1,226.00c	6,080
Fri, Sep 25	1,232.00c	+3.00	+0.2%	1,247.00c	1,247.00c	1,217.00c	5,262
Wed, Sep 23	1,229.00c	+15.00	+1.2%	1,243.00c	1,243.00c	1,229.00c	8
Tue, Sep 22	1,214.00c	+8.00	+0.7%	1,193.00c	1,225.00c	1,193.00c	39,360
Mon, Sep 21	1,206.00c	+18.00	+1.5%	1,220.00c	1,224.00c	1,184.00c	2,372
Fri, Sep 18	1,188.00c	-1.00	-0.1%	1,208.00c	1,208.00c	1,188.00c	411
Thu, Sep 17	1,189.00c	+10.00	+0.8%	1,198.00c	1,198.00c	1,189.00c	25
Wed, Sep 16	1,179.00c	+3.00	+0.3%	1,198.00c	1,198.00c	1,179.00c	242
Tue, Sep 15	1,176.00c	+1.00	+0.1%	1,193.00c	1,193.00c	1,176.00c	5,300
Mon, Sep 14	1,175.00c	-4.00	-0.3%	1,162.00c	1,195.00c	1,162.00c	10,005
Fri, Sep 11	1,179.00c	+2.00	+0.2%	1,198.00c	1,200.00c	1,179.00c	31,099
Thu, Sep 10	1,177.00c	-8.00	-0.7%	1,166.00c	1,201.00c	1,166.00c	50,188
Wed, Sep 9	1,185.00c	+5.00	+0.4%	1,163.00c	1,185.00c	1,163.00c	513
Tue, Sep 8	1,180.00c	+2.00	+0.2%	1,162.00c	1,180.00c	1,162.00c	18
Mon, Sep 7	1,178.00c	+4.00	+0.3%	1,193.00c	1,195.00c	1,178.00c	1,034
Fri, Sep 4	1,174.00c	0.00	0.0%	1,174.00c	1,174.00c	1,174.00c	0
Thu, Sep 3	1,174.00c	+6.00	+0.5%	1,152.00c	1,191.00c	1,152.00c	109
Wed, Sep 2	1,168.00c	-19.00	-1.6%	1,192.00c	1,192.00c	1,168.00c	2,025
Tue, Sep 1	1,187.00c	+4.00	+0.3%	1,198.00c	1,198.00c	1,186.00c	795
Mon, Aug 31	1,183.00c	-4.00	-0.3%	1,196.00c	1,196.00c	1,183.00c	884
Fri, Aug 28	1,187.00c	+13.00	+1.1%	1,194.00c	1,199.00c	1,187.00c	888
Thu, Aug 27	1,174.00c	+4.00	+0.3%	1,187.00c	1,187.00c	1,174.00c	50
Wed, Aug 26	1,170.00c	+12.00	+1.0%	1,175.00c	1,177.00c	1,170.00c	8,514
Tue, Aug 25	1,158.00c	0.00	0.0%	1,158.00c	1,158.00c	1,158.00c	0
Mon, Aug 24	1,158.00c	-12.00	-1.0%	1,185.00c	1,185.00c	1,158.00c	5
Fri, Aug 21	1,170.00c	0.00	0.0%	1,170.00c	1,170.00c	1,170.00c	0
Thu, Aug 20	1,170.00c	-9.00	-0.8%	1,152.00c	1,187.00c	1,152.00c	22,975
Wed, Aug 19	1,179.00c	0.00	0.0%	1,179.00c	1,179.00c	1,179.00c	0
Tue, Aug 18	1,179.00c	0.00	0.0%	1,205.00c	1,205.00c	1,179.00c	52,150
Mon, Aug 17	1,179.00c	0.00	0.0%	1,179.00c	1,179.00c	1,179.00c	0
Fri, Aug 14	1,179.00c	0.00	0.0%	1,179.00c	1,179.00c	1,179.00c	0
Thu, Aug 13	1,179.00c	0.00	0.0%	1,179.00c	1,179.00c	1,179.00c	0
Wed, Aug 12	1,179.00c	-5.00	-0.4%	1,192.00c	1,192.00c	1,179.00c	58
Tue, Aug 11	1,184.00c	+13.00	+1.1%	1,165.00c	1,200.00c	1,165.00c	22,408
Fri, Aug 7	1,171.00c	-5.00	-0.4%	1,158.00c	1,171.00c	1,158.00c	397
Thu, Aug 6	1,176.00c	-10.00	-0.8%	1,190.00c	1,190.00c	1,154.00c	1,953
Wed, Aug 5	1,186.00c	+10.00	+0.9%	1,204.00c	1,205.00c	1,186.00c	1,217
Tue, Aug 4	1,176.00c	+21.00	+1.8%	1,190.00c	1,190.00c	1,176.00c	2,862
Mon, Aug 3	1,155.00c	+11.00	+1.0%	1,162.00c	1,162.00c	1,155.00c	4,494
Fri, Jul 31	1,144.00c	+37.00	+3.3%	1,128.00c	1,165.00c	1,128.00c	33,327
Thu, Jul 30	1,107.00c	0.00	0.0%	1,107.00c	1,107.00c	1,107.00c	0

Ticker: JSE:27FGSE
Asset type: ETF
Exchange: JSE
Currency: ZAC

GSE Actively Managed ETF on 6ix

What it is: Exchange-traded fund (ETF)