Stock listing
JSE:27FGMF 27Four Global Multi-Factor Equity Ametf Share Price
Follow 27Four Global Multi-Factor Equity Ametf into a list and get an email when it puts out news.
Share price · JSE:27FGMF
1,458.00c ZAC (South African cents) -8.00 (-0.5%)
Close on Oct 30, 2026
- Day range
- 1,432.00c – 1,458.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 16 sharesOct 30, 2026
- 52-week range
- 1,022.00c – 1,555.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.91M ZARMedian day 860 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:27FGMF · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,458.00c | -8.00 | -0.5% | 1,432.00c | 1,458.00c | 1,432.00c | 16 | |
| 1,466.00c | -16.00 | -1.1% | 1,555.00c | 1,555.00c | 1,466.00c | 11,505 | |
| 1,482.00c | -5.00 | -0.3% | 1,483.00c | 1,483.00c | 1,457.00c | 30 | |
| 1,487.00c | +27.00 | +1.8% | 1,487.00c | 1,487.00c | 1,487.00c | 149 | |
| 1,460.00c | +10.00 | +0.7% | 1,365.00c | 1,468.00c | 1,365.00c | 68,090 | |
| 1,450.00c | +4.00 | +0.3% | 1,460.00c | 1,469.00c | 1,424.00c | 3,110 | |
| 1,446.00c | +10.00 | +0.7% | 1,365.00c | 1,446.00c | 1,365.00c | 194,209 | |
| 1,436.00c | -41.00 | -2.8% | 1,434.00c | 1,440.00c | 1,434.00c | 578 | |
| 1,477.00c | +14.00 | +1.0% | 1,477.00c | 1,479.00c | 1,477.00c | 322 | |
| 1,463.00c | -24.00 | -1.6% | 1,370.00c | 1,479.00c | 1,370.00c | 75 | |
| 1,487.00c | +14.00 | +1.0% | 1,488.00c | 1,488.00c | 1,487.00c | 46 | |
| 1,473.00c | -29.00 | -1.9% | 1,501.00c | 1,501.00c | 1,473.00c | 10,006 | |
| 1,502.00c | -6.00 | -0.4% | 1,515.00c | 1,530.00c | 1,502.00c | 3,434 | |
| 1,508.00c | +6.00 | +0.4% | 1,517.00c | 1,519.00c | 1,500.00c | 265,069 | |
| 1,502.00c | -5.00 | -0.3% | 1,533.00c | 1,533.00c | 1,502.00c | 135 | |
| 1,507.00c | -17.00 | -1.1% | 1,535.00c | 1,535.00c | 1,491.00c | 234 | |
| 1,524.00c | -10.00 | -0.7% | 1,365.00c | 1,524.00c | 1,365.00c | 31 | |
| 1,534.00c | +12.00 | +0.8% | 1,500.00c | 1,555.00c | 1,500.00c | 3,219,136 | |
| 1,522.00c | -9.00 | -0.6% | 1,390.00c | 1,522.00c | 1,390.00c | 334,339 | |
| 1,531.00c | +3.00 | +0.2% | 1,390.00c | 1,531.00c | 1,365.00c | 727 | |
| 1,528.00c | +34.00 | +2.3% | 1,548.00c | 1,552.00c | 1,528.00c | 82 | |
| 1,494.00c | +3.00 | +0.2% | 1,470.00c | 1,510.00c | 1,470.00c | 237,881 | |
| 1,491.00c | -1.00 | -0.1% | 1,492.00c | 1,507.00c | 1,463.00c | 2,023 | |
| 1,492.00c | -6.00 | -0.4% | 1,511.00c | 1,513.00c | 1,465.00c | 138,096 | |
| 1,498.00c | +8.00 | +0.5% | 1,473.00c | 1,498.00c | 1,473.00c | 8 | |
| 1,490.00c | -4.00 | -0.3% | 1,472.00c | 1,512.00c | 1,472.00c | 1,237 | |
| 1,494.00c | +11.00 | +0.7% | 1,514.00c | 1,520.00c | 1,494.00c | 27 | |
| 1,483.00c | +3.00 | +0.2% | 1,505.00c | 1,505.00c | 1,468.00c | 1,366,708 | |
| 1,480.00c | +9.00 | +0.6% | 1,460.00c | 1,501.00c | 1,460.00c | 3,541 | |
| 1,471.00c | +1.00 | +0.1% | 1,480.00c | 1,480.00c | 1,471.00c | 135,000 | |
| 1,470.00c | +14.00 | +1.0% | 1,471.00c | 1,471.00c | 1,470.00c | 860 | |
| 1,456.00c | -1.00 | -0.1% | 1,467.00c | 1,467.00c | 1,456.00c | 16 | |
| 1,457.00c | +11.00 | +0.8% | 1,446.00c | 1,467.00c | 1,446.00c | 403 | |
| 1,446.00c | -7.00 | -0.5% | 1,453.00c | 1,472.00c | 1,446.00c | 33 | |
| 1,453.00c | -2.00 | -0.1% | 1,445.00c | 1,453.00c | 1,445.00c | 750 | |
| 1,455.00c | -2.00 | -0.1% | 1,467.00c | 1,469.00c | 1,455.00c | 2,421 | |
| 1,457.00c | +15.00 | +1.0% | 1,442.00c | 1,466.00c | 1,442.00c | 27,086 | |
| 1,442.00c | -7.00 | -0.5% | 1,449.00c | 1,465.00c | 1,424.00c | 342,454 | |
| 1,449.00c | +2.00 | +0.1% | 1,466.00c | 1,466.00c | 1,449.00c | 787 | |
| 1,447.00c | +15.00 | +1.0% | 1,432.00c | 1,447.00c | 1,432.00c | 15 | |
| 1,432.00c | -1.00 | -0.1% | 1,457.00c | 1,457.00c | 1,409.00c | 2,834 | |
| 1,433.00c | 0.00 | 0.0% | 1,447.00c | 1,447.00c | 1,433.00c | 49 | |
| 1,433.00c | -6.00 | -0.4% | 1,453.00c | 1,453.00c | 1,408.00c | 707,974 | |
| 1,439.00c | -10.00 | -0.7% | 1,460.00c | 1,460.00c | 1,417.00c | 1,234 | |
| 1,449.00c | +9.00 | +0.6% | 1,453.00c | 1,453.00c | 1,449.00c | 2,449 | |
| 1,440.00c | +27.00 | +1.9% | 1,401.00c | 1,440.00c | 1,401.00c | 54 | |
| 1,413.00c | -13.00 | -0.9% | 1,438.00c | 1,440.00c | 1,394.00c | 4,797 | |
| 1,426.00c | +6.00 | +0.4% | 1,402.00c | 1,426.00c | 1,402.00c | 15 | |
| 1,420.00c | -15.00 | -1.0% | 1,441.00c | 1,441.00c | 1,420.00c | 355,974 | |
| 1,435.00c | -15.00 | -1.0% | 1,439.00c | 1,445.00c | 1,412.00c | 555,227 | |
| 1,450.00c | -5.00 | -0.3% | 1,469.00c | 1,469.00c | 1,450.00c | 141 | |
| 1,455.00c | -16.00 | -1.1% | 1,440.00c | 1,481.00c | 1,439.00c | 4,287 | |
| 1,471.00c | +3.00 | +0.2% | 1,439.00c | 1,488.00c | 1,439.00c | 244 | |
| 1,468.00c | +8.00 | +0.5% | 1,475.00c | 1,485.00c | 1,439.00c | 43,793 | |
| 1,460.00c | +8.00 | +0.6% | 1,458.00c | 1,460.00c | 1,454.00c | 8,432 | |
| 1,452.00c | +13.00 | +0.9% | 1,453.00c | 1,468.00c | 1,452.00c | 392 | |
| 1,439.00c | -16.00 | -1.1% | 1,455.00c | 1,470.00c | 1,439.00c | 16 | |
| 1,455.00c | -10.00 | -0.7% | 1,477.00c | 1,477.00c | 1,455.00c | 443 | |
| 1,465.00c | +21.00 | +1.5% | 1,416.00c | 1,494.00c | 1,416.00c | 6,717 | |
| 1,444.00c | +1.00 | +0.1% | 1,457.00c | 1,457.00c | 1,444.00c | 33 | |
| 1,443.00c | +27.00 | +1.9% | 1,430.00c | 1,443.00c | 1,416.00c | 176 | |
| 1,416.00c | +7.00 | +0.5% | 1,396.00c | 1,443.00c | 1,396.00c | 1,616 | |
| 1,409.00c | -4.00 | -0.3% | 1,413.00c | 1,413.00c | 1,364.00c | 372 |
- Ticker
- JSE:27FGMF
- Asset type
- Fund
- Exchange
- JSE
- Currency
- ZAC
27Four Global Multi-Factor Equity Ametf on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about 27Four Global Multi-Factor Equity Ametf.