Stock listing

IDX:YULE PT Yulie Sekuritas Indonesia Tbk Saham

Follow PT Yulie Sekuritas Indonesia Tbk into a list and get an email when it puts out news.

Share price · IDX:YULE

3,580.00 IDR -10.00 (-0.3%)

Close on Nov 2, 2026

Past year +32.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
3,500.00 – 3,600.00 IDRNov 2, 2026
Volume
17,000 sharesNov 2, 2026
Market cap
5.68T IDRAt the close on Nov 2, 2026 · price × 1.59B shares outstanding
52-week range
2,600.00 – 4,400.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
65.43M IDRMedian day 2,550 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
PT Yulie Sekuritas Indonesia Tbk logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:YULE · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
3,580.00-10.00-0.3%3,600.003,600.003,500.0017,000
3,590.000.000.0%3,590.003,590.003,590.0075,900
3,590.00+10.00+0.3%3,580.003,590.003,510.00600
3,580.00+10.00+0.3%3,560.003,580.003,520.002,200
3,570.00-100.00-2.7%3,630.004,020.003,560.0025,400
3,670.00+100.00+2.8%3,630.003,670.003,630.00400
3,570.000.000.0%3,670.003,670.003,530.0035,400
3,570.00+10.00+0.3%3,640.003,640.003,570.00300
3,560.00+40.00+1.1%3,620.003,710.003,510.005,200
3,520.00+20.00+0.6%3,500.003,620.003,500.00155,100
3,500.00-40.00-1.1%3,460.003,500.003,300.002,700
3,540.00-50.00-1.4%3,590.003,690.003,500.003,500
3,590.000.000.0%3,690.003,690.003,590.00500
3,590.00+40.00+1.1%3,600.003,600.003,550.001,700
3,550.00-20.00-0.6%3,560.003,570.003,450.0024,000
3,570.00-20.00-0.6%3,620.003,620.003,450.006,300
3,590.00+30.00+0.8%3,580.003,590.003,510.00700
3,560.00-20.00-0.6%3,700.003,700.003,500.00800
3,580.000.000.0%3,500.003,640.003,500.003,200
3,580.00+20.00+0.6%3,560.003,670.003,500.0026,600
3,560.000.000.0%3,750.003,750.003,560.00900
3,560.000.000.0%3,570.003,570.003,420.002,400
3,560.000.000.0%3,650.003,650.003,520.002,300
3,560.00-40.00-1.1%3,700.003,750.003,480.0086,500
3,600.00+20.00+0.6%3,570.003,750.003,420.008,100
3,580.000.000.0%3,640.003,640.003,450.005,000
3,580.00+80.00+2.3%3,450.003,660.003,450.0013,800
3,500.00-160.00-4.4%3,680.004,400.003,500.0078,700
3,660.00+70.00+1.9%3,590.004,240.003,460.0080,500
3,590.00-10.00-0.3%3,450.003,590.003,370.006,100
3,600.000.000.0%3,600.003,600.003,600.0030,200
3,600.00-200.00-5.3%3,800.003,800.003,600.00500
3,800.00-300.00-7.3%4,130.004,150.003,560.0019,700
4,100.00+630.00+18.2%3,470.004,100.003,470.0037,900
3,470.00-30.00-0.9%3,500.003,500.003,470.0015,100
3,500.000.000.0%3,470.003,500.003,460.00400
3,500.000.000.0%3,500.003,500.003,500.000
3,500.00-80.00-2.2%3,500.003,500.003,500.00600
3,580.00+20.00+0.6%3,660.003,760.003,530.00142,500
3,560.00+10.00+0.3%3,550.003,560.003,500.006,300
3,550.00-60.00-1.7%3,610.003,890.003,510.006,000
3,610.000.000.0%3,550.003,610.003,510.00600
3,610.00-50.00-1.4%3,730.003,730.003,610.00300
3,660.000.000.0%3,660.003,660.003,650.0076,200
3,660.00+170.00+4.9%3,490.003,660.003,490.0012,200
3,490.00+40.00+1.2%3,500.003,510.003,410.00136,400
3,450.00-50.00-1.4%3,550.003,550.003,450.00400
3,500.00+20.00+0.6%3,470.003,530.003,460.002,000
3,480.000.000.0%3,480.003,600.003,440.001,400
3,480.000.000.0%3,480.003,480.003,480.000
3,480.00+20.00+0.6%3,530.003,530.003,420.00800
3,460.00-10.00-0.3%3,410.003,460.003,410.00200
3,470.00-20.00-0.6%3,520.003,520.003,470.00200
3,490.00-10.00-0.3%3,500.003,500.003,490.00200
3,500.00-10.00-0.3%3,510.003,510.003,500.001,200
3,510.000.000.0%3,510.003,510.003,510.000
3,510.00+110.00+3.2%3,300.003,510.003,300.002,000
3,400.00-90.00-2.6%3,490.003,680.003,400.002,900
3,490.00-10.00-0.3%3,400.003,490.003,400.00200
3,500.00+30.00+0.9%3,480.003,580.003,350.002,200
3,470.00-30.00-0.9%3,470.003,470.003,470.00100
3,500.00+80.00+2.3%3,430.003,500.003,430.00700
3,420.00-30.00-0.9%3,450.003,510.003,350.001,400
3,450.00+110.00+3.3%3,390.003,600.003,290.009,700
3,340.00-50.00-1.5%3,420.003,440.003,320.0018,100
3,390.00+10.00+0.3%3,480.003,480.003,300.006,700
Ticker
IDX:YULE
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Monthly Report of Securities Holders Registration

Oct 7, 2026

Closed 3,580.00 (0.0%) on Oct 7, 2026

Explanation on Request for Explanation of the Exchange

Jul 22, 2026

Closed 3,350.00 (0.0%) on Jul 22, 2026

Report of Shares Transfer From Shares Buy Back

Jul 1, 2026

Closed 3,360.00 (-0.3%) on Jul 1, 2026

Monthly Report of Securities Holders Registration (CORRECTION)

May 8, 2026

Closed 3,320.00 (-1.8%) on May 11, 2026

Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit

Apr 29, 2026

Closed 3,340.00 (+1.2%) on Apr 29, 2026

Public Expose Report Disclosure - Annual (CORRECTION)

Apr 15, 2026

Closed 3,370.00 (0.0%) on Apr 15, 2026

Treatise Summary/Treatise General Meeting of Shareholder's

Apr 13, 2026

Closed 3,370.00 (0.0%) on Apr 14, 2026

Public Expose Material Submission - Annual

Apr 6, 2026

Closed 3,270.00 (-3.8%) on Apr 7, 2026

General Announcement Public Expose - Annual

Mar 26, 2026

Closed 3,370.00 (+1.5%) on Mar 26, 2026

Advertisement Submission

Mar 25, 2026

Closed 3,370.00 (+1.5%) on Mar 26, 2026

All PT Yulie Sekuritas Indonesia Tbk news

PT Yulie Sekuritas Indonesia Tbk on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
12 in the last 12 months · 12 in all · newest Oct 7, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about PT Yulie Sekuritas Indonesia Tbk.