Stock listing
IDX:XSSK Reksa Dana Indeks Sam ETF Sri-Kehati Saham
Follow Reksa Dana Indeks Sam ETF Sri-Kehati into a list and get an email when it puts out news.
Share price · IDX:XSSK
595.00 IDR 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 595.00 – 595.00 IDRNov 3, 2026
- 52-week range
- 595.00 – 760.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 2,724 IDRMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:XSSK · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 595.00 | 0.00 | 0.0% | 595.00 | 595.00 | 595.00 | 0 | |
| 595.00 | 0.00 | 0.0% | 595.00 | 595.00 | 595.00 | 0 | |
| 595.00 | 0.00 | 0.0% | 595.00 | 595.00 | 595.00 | 0 | |
| 595.00 | 0.00 | 0.0% | 595.00 | 595.00 | 595.00 | 0 | |
| 595.00 | 0.00 | 0.0% | 595.00 | 595.00 | 595.00 | 0 | |
| 595.00 | 0.00 | 0.0% | 595.00 | 595.00 | 595.00 | 0 | |
| 595.00 | 0.00 | 0.0% | 595.00 | 595.00 | 595.00 | 0 | |
| 595.00 | 0.00 | 0.0% | 595.00 | 595.00 | 595.00 | 0 | |
| 595.00 | 0.00 | 0.0% | 595.00 | 595.00 | 595.00 | 0 | |
| 595.00 | 0.00 | 0.0% | 595.00 | 595.00 | 595.00 | 0 | |
| 595.00 | 0.00 | 0.0% | 595.00 | 595.00 | 595.00 | 0 | |
| 595.00 | 0.00 | 0.0% | 595.00 | 595.00 | 595.00 | 0 | |
| 595.00 | 0.00 | 0.0% | 595.00 | 595.00 | 595.00 | 0 | |
| 595.00 | 0.00 | 0.0% | 595.00 | 595.00 | 595.00 | 0 | |
| 595.00 | 0.00 | 0.0% | 595.00 | 595.00 | 595.00 | 0 | |
| 595.00 | 0.00 | 0.0% | 595.00 | 595.00 | 595.00 | 0 | |
| 595.00 | 0.00 | 0.0% | 595.00 | 595.00 | 595.00 | 0 | |
| 595.00 | -20.00 | -3.3% | 595.00 | 595.00 | 595.00 | 100 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 0 | |
| 615.00 | -51.00 | -7.7% | 616.00 | 616.00 | 615.00 | 200 | |
| 666.00 | 0.00 | 0.0% | 666.00 | 666.00 | 666.00 | 0 | |
| 666.00 | 0.00 | 0.0% | 666.00 | 666.00 | 666.00 | 0 | |
| 666.00 | 0.00 | 0.0% | 666.00 | 666.00 | 666.00 | 0 | |
| 666.00 | 0.00 | 0.0% | 666.00 | 666.00 | 666.00 | 0 | |
| 666.00 | 0.00 | 0.0% | 666.00 | 666.00 | 666.00 | 0 | |
| 666.00 | 0.00 | 0.0% | 666.00 | 666.00 | 666.00 | 0 | |
| 666.00 | 0.00 | 0.0% | 666.00 | 666.00 | 666.00 | 0 | |
| 666.00 | 0.00 | 0.0% | 666.00 | 666.00 | 666.00 | 0 | |
| 666.00 | 0.00 | 0.0% | 666.00 | 666.00 | 666.00 | 0 | |
| 666.00 | 0.00 | 0.0% | 666.00 | 666.00 | 666.00 | 0 | |
| 666.00 | 0.00 | 0.0% | 666.00 | 666.00 | 666.00 | 0 | |
| 666.00 | 0.00 | 0.0% | 666.00 | 666.00 | 666.00 | 0 |
- Ticker
- IDX:XSSK
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
Reksa Dana Indeks Sam ETF Sri-Kehati on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Reksa Dana Indeks Sam ETF Sri-Kehati.