Stock listing
IDX:XPSG Reksa Dana Pinnacle Indonesia ESG ETF Saham
Follow Reksa Dana Pinnacle Indonesia ESG ETF into a list and get an email when it puts out news.
Share price · IDX:XPSG
268.00 IDR 0.00 (0.0%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- 268.00 – 268.00 IDRNov 5, 2026
- 52-week range
- 268.00 – 610.00 IDRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 75,363 IDRMedian day 0 shares · 57 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · IDX:XPSG · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 268.00 | 0.00 | 0.0% | 268.00 | 268.00 | 268.00 | 0 | |
| 268.00 | 0.00 | 0.0% | 268.00 | 268.00 | 268.00 | 0 | |
| 268.00 | 0.00 | 0.0% | 268.00 | 268.00 | 268.00 | 0 | |
| 268.00 | 0.00 | 0.0% | 268.00 | 268.00 | 268.00 | 0 | |
| 268.00 | 0.00 | 0.0% | 268.00 | 268.00 | 268.00 | 0 | |
| 268.00 | 0.00 | 0.0% | 268.00 | 268.00 | 268.00 | 0 | |
| 268.00 | -20.00 | -6.9% | 280.00 | 280.00 | 268.00 | 6,000 | |
| 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0 | |
| 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0 | |
| 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0 | |
| 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 6,100 | |
| 288.00 | -20.00 | -6.5% | 300.00 | 300.00 | 288.00 | 3,800 | |
| 308.00 | 0.00 | 0.0% | 308.00 | 308.00 | 308.00 | 0 | |
| 308.00 | 0.00 | 0.0% | 308.00 | 308.00 | 308.00 | 0 | |
| 308.00 | 0.00 | 0.0% | 308.00 | 308.00 | 308.00 | 0 | |
| 308.00 | 0.00 | 0.0% | 308.00 | 308.00 | 308.00 | 0 | |
| 308.00 | 0.00 | 0.0% | 308.00 | 308.00 | 308.00 | 0 | |
| 308.00 | -4.00 | -1.3% | 308.00 | 308.00 | 308.00 | 100 | |
| 312.00 | -8.00 | -2.5% | 315.00 | 315.00 | 312.00 | 200 | |
| 320.00 | 0.00 | 0.0% | 320.00 | 320.00 | 320.00 | 0 | |
| 320.00 | 0.00 | 0.0% | 320.00 | 320.00 | 320.00 | 0 | |
| 320.00 | 0.00 | 0.0% | 320.00 | 320.00 | 320.00 | 0 | |
| 320.00 | 0.00 | 0.0% | 320.00 | 320.00 | 320.00 | 0 | |
| 320.00 | 0.00 | 0.0% | 320.00 | 320.00 | 320.00 | 0 | |
| 320.00 | 0.00 | 0.0% | 320.00 | 320.00 | 320.00 | 0 | |
| 320.00 | 0.00 | 0.0% | 320.00 | 320.00 | 320.00 | 0 | |
| 320.00 | 0.00 | 0.0% | 320.00 | 320.00 | 320.00 | 0 | |
| 320.00 | 0.00 | 0.0% | 320.00 | 320.00 | 320.00 | 0 | |
| 320.00 | -11.00 | -3.3% | 320.00 | 320.00 | 320.00 | 100 | |
| 331.00 | 0.00 | 0.0% | 331.00 | 331.00 | 331.00 | 0 | |
| 331.00 | 0.00 | 0.0% | 331.00 | 331.00 | 331.00 | 0 | |
| 331.00 | 0.00 | 0.0% | 331.00 | 331.00 | 331.00 | 0 | |
| 331.00 | 0.00 | 0.0% | 331.00 | 331.00 | 331.00 | 0 | |
| 331.00 | 0.00 | 0.0% | 331.00 | 331.00 | 331.00 | 0 | |
| 331.00 | 0.00 | 0.0% | 331.00 | 331.00 | 331.00 | 0 | |
| 331.00 | 0.00 | 0.0% | 331.00 | 331.00 | 331.00 | 0 | |
| 331.00 | +1.00 | +0.3% | 331.00 | 331.00 | 331.00 | 200 | |
| 330.00 | 0.00 | 0.0% | 330.00 | 330.00 | 330.00 | 0 | |
| 330.00 | -10.00 | -2.9% | 330.00 | 330.00 | 330.00 | 300 | |
| 340.00 | 0.00 | 0.0% | 340.00 | 340.00 | 340.00 | 0 | |
| 340.00 | 0.00 | 0.0% | 340.00 | 340.00 | 340.00 | 0 | |
| 340.00 | 0.00 | 0.0% | 340.00 | 340.00 | 340.00 | 0 | |
| 340.00 | 0.00 | 0.0% | 340.00 | 340.00 | 340.00 | 0 | |
| 340.00 | 0.00 | 0.0% | 340.00 | 340.00 | 340.00 | 0 | |
| 340.00 | 0.00 | 0.0% | 340.00 | 340.00 | 340.00 | 0 | |
| 340.00 | 0.00 | 0.0% | 340.00 | 340.00 | 340.00 | 0 | |
| 340.00 | 0.00 | 0.0% | 340.00 | 340.00 | 340.00 | 0 | |
| 340.00 | +9.00 | +2.7% | 340.00 | 340.00 | 340.00 | 200 | |
| 331.00 | 0.00 | 0.0% | 331.00 | 331.00 | 331.00 | 0 | |
| 331.00 | 0.00 | 0.0% | 331.00 | 331.00 | 331.00 | 0 | |
| 331.00 | 0.00 | 0.0% | 331.00 | 331.00 | 331.00 | 0 | |
| 331.00 | 0.00 | 0.0% | 331.00 | 331.00 | 331.00 | 0 | |
| 331.00 | 0.00 | 0.0% | 331.00 | 331.00 | 331.00 | 0 | |
| 331.00 | 0.00 | 0.0% | 331.00 | 331.00 | 331.00 | 0 | |
| 331.00 | 0.00 | 0.0% | 331.00 | 331.00 | 331.00 | 0 | |
| 331.00 | 0.00 | 0.0% | 331.00 | 331.00 | 331.00 | 0 | |
| 331.00 | +7.00 | +2.2% | 329.00 | 332.00 | 329.00 | 700 | |
| 324.00 | 0.00 | 0.0% | 324.00 | 324.00 | 324.00 | 0 | |
| 324.00 | 0.00 | 0.0% | 324.00 | 324.00 | 324.00 | 0 | |
| 324.00 | 0.00 | 0.0% | 324.00 | 324.00 | 324.00 | 0 | |
| 324.00 | 0.00 | 0.0% | 324.00 | 324.00 | 324.00 | 0 | |
| 324.00 | 0.00 | 0.0% | 324.00 | 324.00 | 324.00 | 0 | |
| 324.00 | 0.00 | 0.0% | 324.00 | 324.00 | 324.00 | 0 | |
| 324.00 | 0.00 | 0.0% | 324.00 | 324.00 | 324.00 | 0 | |
| 324.00 | 0.00 | 0.0% | 324.00 | 324.00 | 324.00 | 0 | |
| 324.00 | 0.00 | 0.0% | 324.00 | 324.00 | 324.00 | 0 | |
| 324.00 | 0.00 | 0.0% | 324.00 | 324.00 | 324.00 | 0 |
- Ticker
- IDX:XPSG
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
Reksa Dana Pinnacle Indonesia ESG ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Reksa Dana Pinnacle Indonesia ESG ETF.