Stock listing
IDX:XPLQ Reksa Dana Pinnacle Enhanced Liquid ETF Saham
Follow Reksa Dana Pinnacle Enhanced Liquid ETF into a list and get an email when it puts out news.
Share price · IDX:XPLQ
363.00 IDR -19.00 (-5.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 360.00 – 382.00 IDRNov 3, 2026
- Volume
- 4,400 sharesNov 3, 2026
- 52-week range
- 344.00 – 965.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 5.07M IDRMedian day 2,300 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:XPLQ · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 363.00 | -19.00 | -5.0% | 382.00 | 382.00 | 360.00 | 4,400 | |
| 382.00 | +8.00 | +2.1% | 374.00 | 383.00 | 374.00 | 5,300 | |
| 374.00 | -13.00 | -3.4% | 387.00 | 387.00 | 374.00 | 2,500 | |
| 387.00 | +7.00 | +1.8% | 388.00 | 388.00 | 387.00 | 400 | |
| 380.00 | -8.00 | -2.1% | 388.00 | 389.00 | 380.00 | 2,200 | |
| 388.00 | +1.00 | +0.3% | 374.00 | 398.00 | 374.00 | 3,500 | |
| 387.00 | -15.00 | -3.7% | 402.00 | 404.00 | 387.00 | 5,700 | |
| 402.00 | +3.00 | +0.8% | 372.00 | 402.00 | 372.00 | 2,800 | |
| 399.00 | +25.00 | +6.7% | 379.00 | 399.00 | 379.00 | 78,500 | |
| 374.00 | +6.00 | +1.6% | 344.00 | 384.00 | 344.00 | 7,600 | |
| 368.00 | +23.00 | +6.7% | 400.00 | 400.00 | 356.00 | 62,700 | |
| 345.00 | -25.00 | -6.8% | 370.00 | 450.00 | 345.00 | 16,000 | |
| 370.00 | -45.00 | -10.8% | 354.00 | 381.00 | 354.00 | 45,600 | |
| 415.00 | -13.00 | -3.0% | 428.00 | 428.00 | 364.00 | 1,100 | |
| 428.00 | -30.00 | -6.6% | 500.00 | 500.00 | 428.00 | 38,700 | |
| 458.00 | -7.00 | -1.5% | 575.00 | 575.00 | 420.00 | 2,800 | |
| 465.00 | -11.00 | -2.3% | 590.00 | 590.00 | 440.00 | 4,800 | |
| 476.00 | +16.00 | +3.5% | 570.00 | 570.00 | 400.00 | 5,600 | |
| 460.00 | -6.00 | -1.3% | 575.00 | 575.00 | 450.00 | 2,300 | |
| 466.00 | -16.00 | -3.3% | 477.00 | 477.00 | 416.00 | 4,500 | |
| 482.00 | +27.00 | +5.9% | 530.00 | 530.00 | 392.00 | 4,300 | |
| 455.00 | -80.00 | -15.0% | 660.00 | 660.00 | 455.00 | 2,300 | |
| 535.00 | +104.00 | +24.1% | 429.00 | 535.00 | 422.00 | 44,200 | |
| 431.00 | -4.00 | -0.9% | 436.00 | 436.00 | 431.00 | 700 | |
| 435.00 | -1.00 | -0.2% | 436.00 | 436.00 | 430.00 | 1,800 | |
| 436.00 | -8.00 | -1.8% | 436.00 | 438.00 | 436.00 | 2,700 | |
| 444.00 | 0.00 | 0.0% | 444.00 | 444.00 | 444.00 | 1,200 | |
| 444.00 | -2.00 | -0.4% | 443.00 | 444.00 | 438.00 | 2,000 | |
| 446.00 | -6.00 | -1.3% | 447.00 | 447.00 | 446.00 | 10,100 | |
| 452.00 | +7.00 | +1.6% | 445.00 | 452.00 | 445.00 | 19,900 | |
| 445.00 | -10.00 | -2.2% | 455.00 | 455.00 | 445.00 | 1,000 | |
| 455.00 | -3.00 | -0.7% | 458.00 | 458.00 | 453.00 | 1,100 | |
| 458.00 | -4.00 | -0.9% | 460.00 | 460.00 | 458.00 | 700 | |
| 462.00 | 0.00 | 0.0% | 462.00 | 462.00 | 462.00 | 100 | |
| 462.00 | -2.00 | -0.4% | 462.00 | 462.00 | 462.00 | 200 | |
| 464.00 | +6.00 | +1.3% | 462.00 | 464.00 | 462.00 | 2,000 | |
| 458.00 | -2.00 | -0.4% | 460.00 | 460.00 | 458.00 | 200 | |
| 460.00 | -14.00 | -3.0% | 474.00 | 474.00 | 460.00 | 1,600 | |
| 474.00 | 0.00 | 0.0% | 474.00 | 474.00 | 474.00 | 25,700 | |
| 474.00 | -2.00 | -0.4% | 476.00 | 476.00 | 474.00 | 200 | |
| 476.00 | +3.00 | +0.6% | 476.00 | 476.00 | 476.00 | 1,000 | |
| 473.00 | +3.00 | +0.6% | 585.00 | 585.00 | 466.00 | 48,700 | |
| 470.00 | -32.00 | -6.4% | 428.00 | 502.00 | 428.00 | 14,800 | |
| 502.00 | -88.00 | -14.9% | 735.00 | 735.00 | 502.00 | 148,000 | |
| 590.00 | +115.00 | +24.2% | 468.00 | 590.00 | 462.00 | 21,400 | |
| 475.00 | +12.00 | +2.6% | 464.00 | 475.00 | 464.00 | 700 | |
| 463.00 | +13.00 | +2.9% | 463.00 | 463.00 | 463.00 | 100 | |
| 450.00 | 0.00 | 0.0% | 450.00 | 450.00 | 450.00 | 0 | |
| 450.00 | -8.00 | -1.7% | 452.00 | 452.00 | 450.00 | 9,800 | |
| 458.00 | +2.00 | +0.4% | 458.00 | 458.00 | 458.00 | 100 | |
| 456.00 | 0.00 | 0.0% | 456.00 | 456.00 | 456.00 | 0 | |
| 456.00 | +2.00 | +0.4% | 456.00 | 456.00 | 456.00 | 100 | |
| 454.00 | -2.00 | -0.4% | 456.00 | 456.00 | 444.00 | 1,500 | |
| 456.00 | +11.00 | +2.5% | 456.00 | 456.00 | 456.00 | 100 | |
| 445.00 | -4.00 | -0.9% | 445.00 | 445.00 | 445.00 | 800 | |
| 449.00 | -1.00 | -0.2% | 449.00 | 449.00 | 449.00 | 12,000 | |
| 450.00 | 0.00 | 0.0% | 450.00 | 450.00 | 450.00 | 0 | |
| 450.00 | 0.00 | 0.0% | 450.00 | 450.00 | 450.00 | 0 | |
| 450.00 | 0.00 | 0.0% | 450.00 | 450.00 | 450.00 | 0 | |
| 450.00 | +3.00 | +0.7% | 450.00 | 450.00 | 450.00 | 100 | |
| 447.00 | -5.00 | -1.1% | 447.00 | 447.00 | 447.00 | 2,300 | |
| 452.00 | -4.00 | -0.9% | 452.00 | 452.00 | 452.00 | 1,900 | |
| 456.00 | 0.00 | 0.0% | 456.00 | 456.00 | 456.00 | 0 | |
| 456.00 | -1.00 | -0.2% | 456.00 | 456.00 | 456.00 | 4,700 | |
| 457.00 | +10.00 | +2.2% | 384.00 | 458.00 | 384.00 | 18,500 | |
| 447.00 | -4.00 | -0.9% | 451.00 | 451.00 | 384.00 | 18,600 | |
| 451.00 | -79.00 | -14.9% | 660.00 | 660.00 | 451.00 | 32,700 |
- Ticker
- IDX:XPLQ
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
Reksa Dana Pinnacle Enhanced Liquid ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Reksa Dana Pinnacle Enhanced Liquid ETF.