Stock listing
IDX:XPIN Reksa Dana Indeks Bahana ETF Pefindo I-Grade Saham
Follow Reksa Dana Indeks Bahana ETF Pefindo I-Grade into a list and get an email when it puts out news.
Share price · IDX:XPIN
411.00 IDR +13.00 (+3.3%)
Close on Nov 13, 2026 · Data provided by Twelve Data
- Day range
- 401.00 – 411.00 IDRNov 13, 2026
- Volume
- 201,200 sharesNov 13, 2026
- 52-week range
- 364.00 – 690.00 IDRLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- 1.38M IDRMedian day 0 shares · 41 days with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · IDX:XPIN · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 411.00 | +13.00 | +3.3% | 401.00 | 411.00 | 401.00 | 201,200 | |
| 398.00 | +11.00 | +2.8% | 398.00 | 398.00 | 398.00 | 100 | |
| 387.00 | +9.00 | +2.4% | 389.00 | 389.00 | 387.00 | 200 | |
| 378.00 | 0.00 | 0.0% | 378.00 | 378.00 | 378.00 | 0 | |
| 378.00 | 0.00 | 0.0% | 378.00 | 378.00 | 378.00 | 0 | |
| 378.00 | -3.00 | -0.8% | 378.00 | 378.00 | 378.00 | 1,100 | |
| 381.00 | 0.00 | 0.0% | 381.00 | 381.00 | 381.00 | 0 | |
| 381.00 | 0.00 | 0.0% | 381.00 | 381.00 | 381.00 | 0 | |
| 381.00 | 0.00 | 0.0% | 381.00 | 381.00 | 381.00 | 0 | |
| 381.00 | 0.00 | 0.0% | 381.00 | 381.00 | 381.00 | 0 | |
| 381.00 | -28.00 | -6.8% | 381.00 | 381.00 | 381.00 | 2,000 | |
| 409.00 | 0.00 | 0.0% | 409.00 | 409.00 | 409.00 | 0 | |
| 409.00 | 0.00 | 0.0% | 409.00 | 409.00 | 409.00 | 0 | |
| 409.00 | -6.00 | -1.4% | 409.00 | 409.00 | 409.00 | 400 | |
| 415.00 | 0.00 | 0.0% | 415.00 | 415.00 | 415.00 | 0 | |
| 415.00 | +51.00 | +14.0% | 415.00 | 415.00 | 415.00 | 200 | |
| 364.00 | 0.00 | 0.0% | 364.00 | 364.00 | 364.00 | 0 | |
| 364.00 | 0.00 | 0.0% | 364.00 | 364.00 | 364.00 | 0 | |
| 364.00 | 0.00 | 0.0% | 364.00 | 364.00 | 364.00 | 0 | |
| 364.00 | -27.00 | -6.9% | 364.00 | 364.00 | 364.00 | 300 | |
| 391.00 | -65.00 | -14.3% | 391.00 | 391.00 | 391.00 | 700 | |
| 456.00 | 0.00 | 0.0% | 456.00 | 456.00 | 456.00 | 0 | |
| 456.00 | +11.00 | +2.5% | 456.00 | 456.00 | 456.00 | 100 | |
| 445.00 | -14.00 | -3.1% | 445.00 | 445.00 | 444.00 | 300 | |
| 459.00 | 0.00 | 0.0% | 459.00 | 459.00 | 459.00 | 0 | |
| 459.00 | 0.00 | 0.0% | 459.00 | 459.00 | 459.00 | 0 | |
| 459.00 | 0.00 | 0.0% | 459.00 | 459.00 | 459.00 | 0 | |
| 459.00 | 0.00 | 0.0% | 459.00 | 459.00 | 459.00 | 0 | |
| 459.00 | 0.00 | 0.0% | 459.00 | 459.00 | 459.00 | 0 | |
| 459.00 | 0.00 | 0.0% | 459.00 | 459.00 | 459.00 | 0 | |
| 459.00 | -12.00 | -2.5% | 459.00 | 459.00 | 459.00 | 2,500 | |
| 471.00 | 0.00 | 0.0% | 471.00 | 471.00 | 471.00 | 0 | |
| 471.00 | 0.00 | 0.0% | 471.00 | 471.00 | 471.00 | 0 | |
| 471.00 | -3.00 | -0.6% | 468.00 | 471.00 | 468.00 | 200 | |
| 474.00 | -15.00 | -3.1% | 474.00 | 474.00 | 474.00 | 100 | |
| 489.00 | 0.00 | 0.0% | 489.00 | 489.00 | 489.00 | 0 | |
| 489.00 | 0.00 | 0.0% | 489.00 | 489.00 | 489.00 | 0 | |
| 489.00 | 0.00 | 0.0% | 489.00 | 489.00 | 489.00 | 0 | |
| 489.00 | 0.00 | 0.0% | 489.00 | 489.00 | 489.00 | 0 | |
| 489.00 | 0.00 | 0.0% | 489.00 | 489.00 | 489.00 | 0 | |
| 489.00 | -10.00 | -2.0% | 489.00 | 489.00 | 489.00 | 1,000 | |
| 499.00 | +3.00 | +0.6% | 499.00 | 499.00 | 499.00 | 100 | |
| 496.00 | 0.00 | 0.0% | 496.00 | 496.00 | 496.00 | 0 | |
| 496.00 | 0.00 | 0.0% | 496.00 | 496.00 | 496.00 | 0 | |
| 496.00 | 0.00 | 0.0% | 496.00 | 496.00 | 496.00 | 0 | |
| 496.00 | -19.00 | -3.7% | 500.00 | 500.00 | 496.00 | 400 | |
| 515.00 | +1.00 | +0.2% | 515.00 | 515.00 | 515.00 | 700 | |
| 514.00 | 0.00 | 0.0% | 514.00 | 514.00 | 514.00 | 0 | |
| 514.00 | +5.00 | +1.0% | 514.00 | 514.00 | 514.00 | 500 | |
| 509.00 | 0.00 | 0.0% | 509.00 | 509.00 | 509.00 | 0 | |
| 509.00 | 0.00 | 0.0% | 509.00 | 509.00 | 509.00 | 0 | |
| 509.00 | 0.00 | 0.0% | 509.00 | 509.00 | 509.00 | 0 | |
| 509.00 | +8.00 | +1.6% | 510.00 | 510.00 | 509.00 | 1,000 | |
| 501.00 | +6.00 | +1.2% | 501.00 | 501.00 | 501.00 | 100 | |
| 495.00 | +11.00 | +2.3% | 495.00 | 495.00 | 495.00 | 2,200 | |
| 484.00 | 0.00 | 0.0% | 484.00 | 484.00 | 484.00 | 0 | |
| 484.00 | -1.00 | -0.2% | 484.00 | 484.00 | 484.00 | 100 | |
| 485.00 | +2.00 | +0.4% | 475.00 | 485.00 | 475.00 | 1,200 | |
| 483.00 | 0.00 | 0.0% | 483.00 | 483.00 | 483.00 | 0 | |
| 483.00 | 0.00 | 0.0% | 483.00 | 483.00 | 483.00 | 0 | |
| 483.00 | 0.00 | 0.0% | 483.00 | 483.00 | 483.00 | 0 | |
| 483.00 | 0.00 | 0.0% | 483.00 | 483.00 | 483.00 | 0 | |
| 483.00 | -4.00 | -0.8% | 483.00 | 483.00 | 483.00 | 5,700 | |
| 487.00 | 0.00 | 0.0% | 487.00 | 487.00 | 487.00 | 0 | |
| 487.00 | 0.00 | 0.0% | 487.00 | 487.00 | 487.00 | 0 | |
| 487.00 | +5.00 | +1.0% | 487.00 | 487.00 | 487.00 | 100 | |
| 482.00 | 0.00 | 0.0% | 482.00 | 482.00 | 482.00 | 0 |
- Ticker
- IDX:XPIN
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
Reksa Dana Indeks Bahana ETF Pefindo I-Grade on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Reksa Dana Indeks Bahana ETF Pefindo I-Grade.