Stock listing
IDX:XPDV Reksa Dana Pinnacle Core High Dividend ETF Saham
Follow Reksa Dana Pinnacle Core High Dividend ETF into a list and get an email when it puts out news.
Share price · IDX:XPDV
531.00 IDR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 531.00 – 531.00 IDRNov 2, 2026
- 52-week range
- 500.00 – 1,010.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 816,462 IDRMedian day 50 shares · 33 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:XPDV · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 531.00 | 0.00 | 0.0% | 531.00 | 531.00 | 531.00 | 0 | |
| 531.00 | -18.00 | -3.3% | 531.00 | 531.00 | 531.00 | 8,300 | |
| 549.00 | 0.00 | 0.0% | 549.00 | 549.00 | 549.00 | 0 | |
| 549.00 | 0.00 | 0.0% | 549.00 | 549.00 | 549.00 | 0 | |
| 549.00 | 0.00 | 0.0% | 549.00 | 549.00 | 549.00 | 0 | |
| 549.00 | -26.00 | -4.5% | 549.00 | 549.00 | 549.00 | 500 | |
| 575.00 | 0.00 | 0.0% | 575.00 | 575.00 | 575.00 | 0 | |
| 575.00 | 0.00 | 0.0% | 575.00 | 575.00 | 575.00 | 0 | |
| 575.00 | 0.00 | 0.0% | 575.00 | 575.00 | 575.00 | 0 | |
| 575.00 | 0.00 | 0.0% | 575.00 | 575.00 | 575.00 | 500 | |
| 575.00 | 0.00 | 0.0% | 575.00 | 575.00 | 575.00 | 0 | |
| 575.00 | 0.00 | 0.0% | 575.00 | 575.00 | 575.00 | 0 | |
| 575.00 | -5.00 | -0.9% | 577.00 | 577.00 | 575.00 | 7,300 | |
| 580.00 | 0.00 | 0.0% | 580.00 | 580.00 | 580.00 | 0 | |
| 580.00 | 0.00 | 0.0% | 580.00 | 580.00 | 580.00 | 0 | |
| 580.00 | +3.00 | +0.5% | 580.00 | 580.00 | 580.00 | 600 | |
| 577.00 | 0.00 | 0.0% | 577.00 | 577.00 | 577.00 | 0 | |
| 577.00 | 0.00 | 0.0% | 577.00 | 577.00 | 577.00 | 100 | |
| 577.00 | -1.00 | -0.2% | 577.00 | 577.00 | 577.00 | 100 | |
| 578.00 | 0.00 | 0.0% | 578.00 | 578.00 | 578.00 | 0 | |
| 578.00 | -4.00 | -0.7% | 578.00 | 578.00 | 578.00 | 100 | |
| 582.00 | 0.00 | 0.0% | 582.00 | 582.00 | 582.00 | 0 | |
| 582.00 | 0.00 | 0.0% | 582.00 | 582.00 | 582.00 | 0 | |
| 582.00 | +9.00 | +1.6% | 582.00 | 582.00 | 582.00 | 1,100 | |
| 573.00 | -16.00 | -2.7% | 573.00 | 573.00 | 573.00 | 600 | |
| 589.00 | -16.00 | -2.6% | 589.00 | 589.00 | 589.00 | 1,600 | |
| 605.00 | 0.00 | 0.0% | 605.00 | 605.00 | 605.00 | 0 | |
| 605.00 | 0.00 | 0.0% | 605.00 | 605.00 | 605.00 | 0 | |
| 605.00 | 0.00 | 0.0% | 605.00 | 605.00 | 605.00 | 0 | |
| 605.00 | 0.00 | 0.0% | 607.00 | 607.00 | 605.00 | 1,700 | |
| 605.00 | -5.00 | -0.8% | 760.00 | 760.00 | 605.00 | 10,600 | |
| 610.00 | -11.00 | -1.8% | 775.00 | 775.00 | 610.00 | 11,900 | |
| 621.00 | -4.00 | -0.6% | 775.00 | 775.00 | 620.00 | 300 | |
| 625.00 | -30.00 | -4.6% | 655.00 | 815.00 | 561.00 | 800 | |
| 655.00 | -115.00 | -14.9% | 955.00 | 960.00 | 655.00 | 1,000 | |
| 770.00 | +152.00 | +24.6% | 530.00 | 770.00 | 530.00 | 21,100 | |
| 618.00 | -11.00 | -1.7% | 618.00 | 618.00 | 618.00 | 1,000 | |
| 629.00 | 0.00 | 0.0% | 629.00 | 629.00 | 629.00 | 0 | |
| 629.00 | 0.00 | 0.0% | 629.00 | 629.00 | 629.00 | 1,200 | |
| 629.00 | -1.00 | -0.2% | 629.00 | 629.00 | 629.00 | 2,000 | |
| 630.00 | 0.00 | 0.0% | 630.00 | 630.00 | 630.00 | 0 | |
| 630.00 | +3.00 | +0.5% | 630.00 | 630.00 | 630.00 | 200 | |
| 627.00 | +12.00 | +2.0% | 627.00 | 627.00 | 627.00 | 600 | |
| 615.00 | +5.00 | +0.8% | 615.00 | 615.00 | 615.00 | 100 | |
| 610.00 | 0.00 | 0.0% | 610.00 | 610.00 | 610.00 | 0 | |
| 610.00 | +16.00 | +2.7% | 604.00 | 610.00 | 604.00 | 200 | |
| 594.00 | 0.00 | 0.0% | 594.00 | 594.00 | 594.00 | 0 | |
| 594.00 | -3.00 | -0.5% | 594.00 | 594.00 | 594.00 | 100 | |
| 597.00 | +7.00 | +1.2% | 590.00 | 597.00 | 590.00 | 600 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | -4.00 | -0.7% | 590.00 | 590.00 | 590.00 | 400 | |
| 594.00 | +4.00 | +0.7% | 594.00 | 594.00 | 594.00 | 100 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | -7.00 | -1.2% | 590.00 | 590.00 | 590.00 | 1,800 | |
| 597.00 | 0.00 | 0.0% | 597.00 | 597.00 | 597.00 | 0 | |
| 597.00 | 0.00 | 0.0% | 597.00 | 597.00 | 597.00 | 0 | |
| 597.00 | 0.00 | 0.0% | 597.00 | 597.00 | 597.00 | 0 | |
| 597.00 | 0.00 | 0.0% | 601.00 | 601.00 | 597.00 | 1,400 | |
| 597.00 | 0.00 | 0.0% | 597.00 | 597.00 | 597.00 | 0 | |
| 597.00 | 0.00 | 0.0% | 597.00 | 597.00 | 597.00 | 0 | |
| 597.00 | 0.00 | 0.0% | 597.00 | 597.00 | 597.00 | 0 | |
| 597.00 | +2.00 | +0.3% | 597.00 | 597.00 | 597.00 | 5,000 | |
| 595.00 | +10.00 | +1.7% | 595.00 | 595.00 | 595.00 | 1,800 |
- Ticker
- IDX:XPDV
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- IDX
- Currency
- IDR
Reksa Dana Pinnacle Core High Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Reksa Dana Pinnacle Core High Dividend ETF.