Stock listing
IDX:XKID Reksa Dana Indeks KISI IDX30 ETF Saham
Follow Reksa Dana Indeks KISI IDX30 ETF into a list and get an email when it puts out news.
Share price · IDX:XKID
682.00 IDR +6.00 (+0.9%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 630.00 – 682.00 IDRNov 4, 2026
- Volume
- 400 sharesNov 4, 2026
- 52-week range
- 630.00 – 1,038.00 IDRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- 421,140 IDRMedian day 100 shares · 32 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · IDX:XKID · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 682.00 | +6.00 | +0.9% | 630.00 | 682.00 | 630.00 | 400 | |
| 676.00 | -27.00 | -3.8% | 676.00 | 676.00 | 676.00 | 100 | |
| 703.00 | 0.00 | 0.0% | 703.00 | 703.00 | 703.00 | 0 | |
| 703.00 | 0.00 | 0.0% | 703.00 | 703.00 | 703.00 | 0 | |
| 703.00 | -25.00 | -3.4% | 703.00 | 703.00 | 703.00 | 100 | |
| 728.00 | +8.00 | +1.1% | 728.00 | 728.00 | 728.00 | 100 | |
| 720.00 | -10.00 | -1.4% | 720.00 | 720.00 | 720.00 | 100 | |
| 730.00 | -9.00 | -1.2% | 730.00 | 730.00 | 730.00 | 100 | |
| 739.00 | +4.00 | +0.5% | 739.00 | 739.00 | 739.00 | 100 | |
| 735.00 | +11.00 | +1.5% | 735.00 | 735.00 | 735.00 | 100 | |
| 724.00 | +10.00 | +1.4% | 724.00 | 724.00 | 724.00 | 100 | |
| 714.00 | +54.00 | +8.2% | 660.00 | 714.00 | 660.00 | 700 | |
| 660.00 | -26.00 | -3.8% | 660.00 | 660.00 | 660.00 | 100 | |
| 686.00 | -103.00 | -13.1% | 686.00 | 686.00 | 686.00 | 100 | |
| 789.00 | -9.00 | -1.1% | 789.00 | 789.00 | 789.00 | 100 | |
| 798.00 | +7.00 | +0.9% | 798.00 | 798.00 | 798.00 | 100 | |
| 791.00 | 0.00 | 0.0% | 791.00 | 791.00 | 791.00 | 0 | |
| 791.00 | -14.00 | -1.7% | 791.00 | 791.00 | 791.00 | 100 | |
| 805.00 | +8.00 | +1.0% | 799.00 | 805.00 | 799.00 | 200 | |
| 797.00 | -10.00 | -1.2% | 797.00 | 797.00 | 797.00 | 100 | |
| 807.00 | -7.00 | -0.9% | 798.00 | 807.00 | 798.00 | 200 | |
| 814.00 | +14.00 | +1.8% | 800.00 | 814.00 | 800.00 | 24,100 | |
| 800.00 | +5.00 | +0.6% | 800.00 | 800.00 | 800.00 | 100 | |
| 795.00 | +1.00 | +0.1% | 790.00 | 795.00 | 790.00 | 600 | |
| 794.00 | -6.00 | -0.8% | 794.00 | 794.00 | 794.00 | 100 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 2,500 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 100 | |
| 800.00 | 0.00 | 0.0% | 795.00 | 800.00 | 795.00 | 200 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 680.00 | 800.00 | 680.00 | 300 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 795.00 | 800.00 | 795.00 | 300 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 680.00 | 2,100 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 100 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 100 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 100 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 100 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 600 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 100 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 700 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 |
- Ticker
- IDX:XKID
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
Reksa Dana Indeks KISI IDX30 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Reksa Dana Indeks KISI IDX30 ETF.