Stock listing
IDX:XISR Premier ETF SRI-KEHATI Saham
Follow Premier ETF SRI-KEHATI into a list and get an email when it puts out news.
Share price · IDX:XISR
352.00 IDR -6.00 (-1.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 352.00 – 362.00 IDRNov 2, 2026
- Volume
- 400 sharesNov 2, 2026
- 52-week range
- 314.00 – 480.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 2.31M IDRMedian day 1,400 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:XISR · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 352.00 | -6.00 | -1.7% | 362.00 | 362.00 | 352.00 | 400 | |
| 358.00 | 0.00 | 0.0% | 358.00 | 358.00 | 358.00 | 1,700 | |
| 358.00 | 0.00 | 0.0% | 358.00 | 358.00 | 358.00 | 400 | |
| 358.00 | 0.00 | 0.0% | 358.00 | 358.00 | 358.00 | 100 | |
| 358.00 | -6.00 | -1.6% | 364.00 | 364.00 | 358.00 | 1,100 | |
| 364.00 | +9.00 | +2.5% | 356.00 | 364.00 | 356.00 | 400 | |
| 355.00 | +3.00 | +0.9% | 364.00 | 364.00 | 355.00 | 1,900 | |
| 352.00 | -10.00 | -2.8% | 362.00 | 362.00 | 352.00 | 3,500 | |
| 362.00 | +42.00 | +13.1% | 330.00 | 362.00 | 330.00 | 2,700 | |
| 320.00 | +5.00 | +1.6% | 315.00 | 337.00 | 315.00 | 33,600 | |
| 315.00 | -18.00 | -5.4% | 379.00 | 379.00 | 314.00 | 2,700 | |
| 333.00 | -45.00 | -11.9% | 343.00 | 343.00 | 333.00 | 21,100 | |
| 378.00 | -5.00 | -1.3% | 390.00 | 390.00 | 378.00 | 1,000 | |
| 383.00 | +6.00 | +1.6% | 380.00 | 383.00 | 380.00 | 1,400 | |
| 377.00 | -3.00 | -0.8% | 383.00 | 383.00 | 377.00 | 900 | |
| 380.00 | -8.00 | -2.1% | 388.00 | 388.00 | 380.00 | 3,500 | |
| 388.00 | +8.00 | +2.1% | 378.00 | 388.00 | 378.00 | 1,400 | |
| 380.00 | -4.00 | -1.0% | 380.00 | 380.00 | 380.00 | 100 | |
| 384.00 | -3.00 | -0.8% | 385.00 | 385.00 | 384.00 | 2,900 | |
| 387.00 | +7.00 | +1.8% | 474.00 | 474.00 | 385.00 | 10,400 | |
| 380.00 | +4.00 | +1.1% | 380.00 | 380.00 | 380.00 | 500 | |
| 376.00 | +9.00 | +2.5% | 371.00 | 376.00 | 371.00 | 7,500 | |
| 367.00 | -15.00 | -3.9% | 367.00 | 367.00 | 367.00 | 400 | |
| 382.00 | +3.00 | +0.8% | 379.00 | 382.00 | 379.00 | 4,000 | |
| 379.00 | -5.00 | -1.3% | 384.00 | 384.00 | 378.00 | 3,300 | |
| 384.00 | -2.00 | -0.5% | 386.00 | 386.00 | 384.00 | 6,100 | |
| 386.00 | -1.00 | -0.3% | 397.00 | 397.00 | 386.00 | 1,000 | |
| 387.00 | 0.00 | 0.0% | 387.00 | 387.00 | 387.00 | 0 | |
| 387.00 | -3.00 | -0.8% | 387.00 | 387.00 | 387.00 | 200 | |
| 390.00 | -6.00 | -1.5% | 394.00 | 394.00 | 390.00 | 1,200 | |
| 396.00 | -6.00 | -1.5% | 393.00 | 397.00 | 393.00 | 18,000 | |
| 402.00 | 0.00 | 0.0% | 402.00 | 402.00 | 402.00 | 0 | |
| 402.00 | 0.00 | 0.0% | 402.00 | 402.00 | 402.00 | 100 | |
| 402.00 | -2.00 | -0.5% | 403.00 | 403.00 | 402.00 | 5,500 | |
| 404.00 | +3.00 | +0.7% | 401.00 | 404.00 | 401.00 | 800 | |
| 401.00 | 0.00 | 0.0% | 401.00 | 401.00 | 401.00 | 0 | |
| 401.00 | 0.00 | 0.0% | 401.00 | 401.00 | 401.00 | 0 | |
| 401.00 | -3.00 | -0.7% | 404.00 | 404.00 | 401.00 | 500 | |
| 404.00 | -6.00 | -1.5% | 410.00 | 410.00 | 404.00 | 1,700 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 410.00 | 410.00 | 0 | |
| 410.00 | -2.00 | -0.5% | 412.00 | 412.00 | 409.00 | 5,300 | |
| 412.00 | +3.00 | +0.7% | 406.00 | 416.00 | 406.00 | 11,500 | |
| 409.00 | +3.00 | +0.7% | 409.00 | 409.00 | 409.00 | 100 | |
| 406.00 | 0.00 | 0.0% | 406.00 | 410.00 | 406.00 | 4,100 | |
| 406.00 | +4.00 | +1.0% | 402.00 | 406.00 | 402.00 | 3,700 | |
| 402.00 | +2.00 | +0.5% | 400.00 | 402.00 | 400.00 | 7,000 | |
| 400.00 | +5.00 | +1.3% | 400.00 | 400.00 | 400.00 | 35,100 | |
| 395.00 | 0.00 | 0.0% | 395.00 | 395.00 | 390.00 | 1,600 | |
| 395.00 | -2.00 | -0.5% | 395.00 | 397.00 | 395.00 | 25,300 | |
| 397.00 | 0.00 | 0.0% | 397.00 | 397.00 | 397.00 | 0 | |
| 397.00 | -4.00 | -1.0% | 394.00 | 397.00 | 394.00 | 2,400 | |
| 401.00 | +21.00 | +5.5% | 394.00 | 401.00 | 394.00 | 101,900 | |
| 380.00 | -12.00 | -3.1% | 380.00 | 380.00 | 380.00 | 100 | |
| 392.00 | 0.00 | 0.0% | 392.00 | 392.00 | 392.00 | 300 | |
| 392.00 | +2.00 | +0.5% | 390.00 | 396.00 | 390.00 | 10,200 | |
| 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 390.00 | 0 | |
| 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 390.00 | 400 | |
| 390.00 | +3.00 | +0.8% | 390.00 | 390.00 | 390.00 | 100 | |
| 387.00 | -1.00 | -0.3% | 387.00 | 387.00 | 387.00 | 200 | |
| 388.00 | -9.00 | -2.3% | 392.00 | 392.00 | 388.00 | 500 | |
| 397.00 | +3.00 | +0.8% | 395.00 | 399.00 | 394.00 | 12,400 | |
| 394.00 | -2.00 | -0.5% | 396.00 | 396.00 | 394.00 | 900 | |
| 396.00 | 0.00 | 0.0% | 396.00 | 396.00 | 395.00 | 1,800 | |
| 396.00 | +6.00 | +1.5% | 396.00 | 396.00 | 395.00 | 17,400 | |
| 390.00 | +2.00 | +0.5% | 397.00 | 397.00 | 385.00 | 10,600 | |
| 388.00 | +8.00 | +2.1% | 396.00 | 396.00 | 387.00 | 400 |
- Ticker
- IDX:XISR
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
Premier ETF SRI-KEHATI on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Premier ETF SRI-KEHATI.