Stock listing
IDX:XISI Premier ETF Sminfra18 Saham
Follow Premier ETF Sminfra18 into a list and get an email when it puts out news.
Share price · IDX:XISI
319.00 IDR -10.00 (-3.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 319.00 – 319.00 IDROct 29, 2026
- Volume
- 1,000 sharesOct 29, 2026
- 52-week range
- 261.00 – 397.00 IDRLowest and highest trades, Oct 30, 2025 – Nov 2, 2026
- Traded on an average day
- 782,613 IDRMedian day 200 shares · 30 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · IDX:XISI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 319.00 | -10.00 | -3.0% | 319.00 | 319.00 | 319.00 | 1,000 | |
| 329.00 | 0.00 | 0.0% | 329.00 | 329.00 | 329.00 | 0 | |
| 329.00 | 0.00 | 0.0% | 329.00 | 329.00 | 329.00 | 700 | |
| 329.00 | +55.00 | +20.1% | 328.00 | 330.00 | 328.00 | 37,200 | |
| 274.00 | 0.00 | 0.0% | 274.00 | 274.00 | 274.00 | 0 | |
| 274.00 | 0.00 | 0.0% | 274.00 | 274.00 | 274.00 | 0 | |
| 274.00 | 0.00 | 0.0% | 274.00 | 274.00 | 274.00 | 0 | |
| 274.00 | -14.00 | -4.9% | 310.00 | 310.00 | 274.00 | 3,900 | |
| 288.00 | -20.00 | -6.5% | 288.00 | 288.00 | 288.00 | 300 | |
| 308.00 | 0.00 | 0.0% | 308.00 | 308.00 | 308.00 | 0 | |
| 308.00 | 0.00 | 0.0% | 308.00 | 308.00 | 308.00 | 0 | |
| 308.00 | -1.00 | -0.3% | 305.00 | 310.00 | 305.00 | 1,200 | |
| 309.00 | 0.00 | 0.0% | 309.00 | 309.00 | 309.00 | 100 | |
| 309.00 | -3.00 | -1.0% | 309.00 | 309.00 | 309.00 | 300 | |
| 312.00 | 0.00 | 0.0% | 312.00 | 312.00 | 312.00 | 0 | |
| 312.00 | 0.00 | 0.0% | 312.00 | 312.00 | 312.00 | 0 | |
| 312.00 | +5.00 | +1.6% | 308.00 | 312.00 | 308.00 | 200 | |
| 307.00 | 0.00 | 0.0% | 307.00 | 307.00 | 307.00 | 0 | |
| 307.00 | +4.00 | +1.3% | 307.00 | 307.00 | 307.00 | 800 | |
| 303.00 | 0.00 | 0.0% | 303.00 | 303.00 | 303.00 | 0 | |
| 303.00 | 0.00 | 0.0% | 303.00 | 303.00 | 303.00 | 0 | |
| 303.00 | 0.00 | 0.0% | 303.00 | 303.00 | 303.00 | 0 | |
| 303.00 | -8.00 | -2.6% | 303.00 | 303.00 | 303.00 | 200 | |
| 311.00 | -3.00 | -1.0% | 312.00 | 312.00 | 311.00 | 500 | |
| 314.00 | 0.00 | 0.0% | 314.00 | 314.00 | 314.00 | 0 | |
| 314.00 | -9.00 | -2.8% | 316.00 | 316.00 | 314.00 | 200 | |
| 323.00 | 0.00 | 0.0% | 323.00 | 323.00 | 323.00 | 0 | |
| 323.00 | 0.00 | 0.0% | 323.00 | 323.00 | 323.00 | 0 | |
| 323.00 | -6.00 | -1.8% | 323.00 | 323.00 | 323.00 | 300 | |
| 329.00 | 0.00 | 0.0% | 329.00 | 329.00 | 329.00 | 0 | |
| 329.00 | 0.00 | 0.0% | 329.00 | 329.00 | 329.00 | 0 | |
| 329.00 | -1.00 | -0.3% | 326.00 | 329.00 | 326.00 | 400 | |
| 330.00 | -3.00 | -0.9% | 332.00 | 332.00 | 330.00 | 500 | |
| 333.00 | 0.00 | 0.0% | 333.00 | 333.00 | 333.00 | 300 | |
| 333.00 | -5.00 | -1.5% | 330.00 | 333.00 | 330.00 | 1,600 | |
| 338.00 | +3.00 | +0.9% | 336.00 | 338.00 | 336.00 | 33,900 | |
| 335.00 | +2.00 | +0.6% | 336.00 | 336.00 | 335.00 | 1,300 | |
| 333.00 | 0.00 | 0.0% | 340.00 | 340.00 | 333.00 | 2,000 | |
| 333.00 | +2.00 | +0.6% | 331.00 | 334.00 | 331.00 | 2,100 | |
| 331.00 | 0.00 | 0.0% | 331.00 | 331.00 | 331.00 | 0 | |
| 331.00 | -3.00 | -0.9% | 334.00 | 334.00 | 331.00 | 700 | |
| 334.00 | +5.00 | +1.5% | 334.00 | 334.00 | 334.00 | 300 | |
| 329.00 | +7.00 | +2.2% | 333.00 | 333.00 | 329.00 | 1,000 | |
| 322.00 | +8.00 | +2.5% | 326.00 | 326.00 | 322.00 | 500 | |
| 314.00 | 0.00 | 0.0% | 316.00 | 316.00 | 314.00 | 700 | |
| 314.00 | -10.00 | -3.1% | 314.00 | 314.00 | 314.00 | 200 | |
| 324.00 | +2.00 | +0.6% | 328.00 | 328.00 | 324.00 | 1,800 | |
| 322.00 | 0.00 | 0.0% | 322.00 | 322.00 | 322.00 | 0 | |
| 322.00 | 0.00 | 0.0% | 330.00 | 330.00 | 322.00 | 600 | |
| 322.00 | 0.00 | 0.0% | 322.00 | 322.00 | 322.00 | 0 | |
| 322.00 | 0.00 | 0.0% | 322.00 | 322.00 | 322.00 | 0 | |
| 322.00 | 0.00 | 0.0% | 322.00 | 322.00 | 322.00 | 0 | |
| 322.00 | +11.00 | +3.5% | 322.00 | 322.00 | 322.00 | 300 | |
| 311.00 | 0.00 | 0.0% | 311.00 | 311.00 | 311.00 | 0 | |
| 311.00 | 0.00 | 0.0% | 311.00 | 311.00 | 311.00 | 0 | |
| 311.00 | 0.00 | 0.0% | 311.00 | 311.00 | 311.00 | 0 | |
| 311.00 | 0.00 | 0.0% | 311.00 | 311.00 | 311.00 | 0 | |
| 311.00 | -11.00 | -3.4% | 318.00 | 318.00 | 311.00 | 600 | |
| 322.00 | +10.00 | +3.2% | 322.00 | 322.00 | 322.00 | 300 | |
| 312.00 | 0.00 | 0.0% | 312.00 | 312.00 | 312.00 | 0 | |
| 312.00 | +4.00 | +1.3% | 316.00 | 316.00 | 312.00 | 600 | |
| 308.00 | 0.00 | 0.0% | 308.00 | 308.00 | 308.00 | 0 | |
| 308.00 | -2.00 | -0.6% | 308.00 | 308.00 | 308.00 | 100 | |
| 310.00 | -2.00 | -0.6% | 312.00 | 312.00 | 310.00 | 65,600 | |
| 312.00 | +3.00 | +1.0% | 309.00 | 312.00 | 309.00 | 1,000 | |
| 309.00 | 0.00 | 0.0% | 309.00 | 309.00 | 309.00 | 0 | |
| 309.00 | 0.00 | 0.0% | 309.00 | 309.00 | 309.00 | 0 |
- Ticker
- IDX:XISI
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
Premier ETF Sminfra18 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Premier ETF Sminfra18.