Stock listing
IDX:XIPI Premier ETF Pefindo I-Grade Saham
Follow Premier ETF Pefindo I-Grade into a list and get an email when it puts out news.
Share price · IDX:XIPI
138.00 IDR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 138.00 – 186.00 IDRNov 2, 2026
- Volume
- 5,900 sharesNov 2, 2026
- 52-week range
- 133.00 – 240.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 3.00M IDRMedian day 750 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:XIPI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 138.00 | 0.00 | 0.0% | 186.00 | 186.00 | 138.00 | 5,900 | |
| 138.00 | 0.00 | 0.0% | 138.00 | 138.00 | 138.00 | 300 | |
| 138.00 | -8.00 | -5.5% | 146.00 | 146.00 | 138.00 | 400 | |
| 146.00 | -9.00 | -5.8% | 155.00 | 155.00 | 146.00 | 2,500 | |
| 155.00 | +4.00 | +2.6% | 148.00 | 155.00 | 148.00 | 28,100 | |
| 151.00 | 0.00 | 0.0% | 151.00 | 151.00 | 151.00 | 0 | |
| 151.00 | +3.00 | +2.0% | 152.00 | 153.00 | 151.00 | 800 | |
| 148.00 | +3.00 | +2.1% | 151.00 | 152.00 | 148.00 | 700 | |
| 145.00 | +4.00 | +2.8% | 145.00 | 145.00 | 145.00 | 100 | |
| 141.00 | +8.00 | +6.0% | 133.00 | 141.00 | 133.00 | 12,400 | |
| 133.00 | -10.00 | -7.0% | 133.00 | 133.00 | 133.00 | 200 | |
| 143.00 | -25.00 | -14.9% | 147.00 | 147.00 | 143.00 | 181,200 | |
| 168.00 | 0.00 | 0.0% | 168.00 | 168.00 | 168.00 | 0 | |
| 168.00 | +3.00 | +1.8% | 167.00 | 168.00 | 167.00 | 2,000 | |
| 165.00 | +2.00 | +1.2% | 210.00 | 210.00 | 164.00 | 1,500 | |
| 163.00 | -7.00 | -4.1% | 170.00 | 170.00 | 163.00 | 2,600 | |
| 170.00 | -3.00 | -1.7% | 165.00 | 170.00 | 165.00 | 17,200 | |
| 173.00 | 0.00 | 0.0% | 173.00 | 173.00 | 173.00 | 0 | |
| 173.00 | 0.00 | 0.0% | 173.00 | 173.00 | 173.00 | 0 | |
| 173.00 | +6.00 | +3.6% | 173.00 | 173.00 | 173.00 | 379,000 | |
| 167.00 | -2.00 | -1.2% | 170.00 | 170.00 | 167.00 | 500 | |
| 169.00 | -1.00 | -0.6% | 166.00 | 169.00 | 166.00 | 1,800 | |
| 170.00 | -1.00 | -0.6% | 170.00 | 170.00 | 170.00 | 1,400 | |
| 171.00 | +1.00 | +0.6% | 175.00 | 175.00 | 171.00 | 500 | |
| 170.00 | -5.00 | -2.9% | 172.00 | 174.00 | 170.00 | 58,800 | |
| 175.00 | -5.00 | -2.8% | 183.00 | 183.00 | 175.00 | 3,700 | |
| 180.00 | 0.00 | 0.0% | 180.00 | 180.00 | 180.00 | 0 | |
| 180.00 | 0.00 | 0.0% | 180.00 | 180.00 | 180.00 | 0 | |
| 180.00 | 0.00 | 0.0% | 180.00 | 180.00 | 180.00 | 0 | |
| 180.00 | 0.00 | 0.0% | 180.00 | 180.00 | 180.00 | 0 | |
| 180.00 | +1.00 | +0.6% | 180.00 | 180.00 | 180.00 | 100 | |
| 179.00 | -5.00 | -2.7% | 179.00 | 179.00 | 179.00 | 100 | |
| 184.00 | 0.00 | 0.0% | 192.00 | 192.00 | 184.00 | 1,600 | |
| 184.00 | -1.00 | -0.5% | 183.00 | 184.00 | 183.00 | 1,600 | |
| 185.00 | +4.00 | +2.2% | 182.00 | 185.00 | 182.00 | 6,200 | |
| 181.00 | -3.00 | -1.6% | 184.00 | 184.00 | 179.00 | 115,300 | |
| 184.00 | -1.00 | -0.5% | 184.00 | 184.00 | 184.00 | 500 | |
| 185.00 | -4.00 | -2.1% | 188.00 | 188.00 | 185.00 | 52,600 | |
| 189.00 | +2.00 | +1.1% | 187.00 | 189.00 | 187.00 | 5,600 | |
| 187.00 | +1.00 | +0.5% | 186.00 | 190.00 | 186.00 | 60,800 | |
| 186.00 | 0.00 | 0.0% | 186.00 | 186.00 | 186.00 | 600 | |
| 186.00 | +1.00 | +0.5% | 186.00 | 186.00 | 186.00 | 53,500 | |
| 185.00 | +1.00 | +0.5% | 185.00 | 185.00 | 185.00 | 54,000 | |
| 184.00 | -3.00 | -1.6% | 184.00 | 184.00 | 184.00 | 55,500 | |
| 187.00 | +5.00 | +2.7% | 182.00 | 200.00 | 182.00 | 2,900 | |
| 182.00 | +2.00 | +1.1% | 182.00 | 182.00 | 182.00 | 500 | |
| 180.00 | 0.00 | 0.0% | 180.00 | 180.00 | 180.00 | 0 | |
| 180.00 | 0.00 | 0.0% | 180.00 | 180.00 | 180.00 | 0 | |
| 180.00 | -2.00 | -1.1% | 188.00 | 188.00 | 180.00 | 3,000 | |
| 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 182.00 | 0 | |
| 182.00 | +1.00 | +0.6% | 183.00 | 183.00 | 182.00 | 11,300 | |
| 181.00 | +1.00 | +0.6% | 181.00 | 181.00 | 181.00 | 100 | |
| 180.00 | +1.00 | +0.6% | 176.00 | 187.00 | 176.00 | 700 | |
| 179.00 | +1.00 | +0.6% | 179.00 | 179.00 | 179.00 | 100 | |
| 178.00 | 0.00 | 0.0% | 176.00 | 230.00 | 174.00 | 700 | |
| 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 178.00 | 0 | |
| 178.00 | -1.00 | -0.6% | 176.00 | 179.00 | 176.00 | 6,400 | |
| 179.00 | +3.00 | +1.7% | 179.00 | 179.00 | 179.00 | 5,100 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | -5.00 | -2.8% | 178.00 | 178.00 | 176.00 | 7,800 | |
| 181.00 | +3.00 | +1.7% | 181.00 | 181.00 | 181.00 | 2,900 | |
| 178.00 | +2.00 | +1.1% | 187.00 | 187.00 | 176.00 | 3,400 | |
| 176.00 | +3.00 | +1.7% | 176.00 | 176.00 | 176.00 | 100 | |
| 173.00 | 0.00 | 0.0% | 173.00 | 173.00 | 173.00 | 0 | |
| 173.00 | 0.00 | 0.0% | 173.00 | 173.00 | 173.00 | 0 | |
| 173.00 | -1.00 | -0.6% | 176.00 | 176.00 | 173.00 | 300 |
- Ticker
- IDX:XIPI
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Exchange Announcement Additional Listing of ETF
Latest news
Exchange Announcement Additional Listing of ETF
Oct 9, 2026
Closed 163.00 (-4.1%) on Oct 12, 2026
Premier ETF Pefindo I-Grade on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Premier ETF Pefindo I-Grade.