Stock listing
IDX:XIML Premier ETF MSCI Indonesia Large Cap Saham
Follow Premier ETF MSCI Indonesia Large Cap into a list and get an email when it puts out news.
Share price · IDX:XIML
156.00 IDR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 156.00 – 156.00 IDRNov 2, 2026
- 52-week range
- 144.00 – 366.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 509,183 IDRMedian day 50 shares · 33 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:XIML · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 156.00 | 0.00 | 0.0% | 156.00 | 156.00 | 156.00 | 0 | |
| 156.00 | -3.00 | -1.9% | 156.00 | 156.00 | 156.00 | 100 | |
| 159.00 | -1.00 | -0.6% | 159.00 | 159.00 | 159.00 | 100 | |
| 160.00 | -5.00 | -3.0% | 160.00 | 160.00 | 160.00 | 1,100 | |
| 165.00 | -1.00 | -0.6% | 165.00 | 165.00 | 165.00 | 500 | |
| 166.00 | +4.00 | +2.5% | 163.00 | 166.00 | 163.00 | 300 | |
| 162.00 | 0.00 | 0.0% | 162.00 | 162.00 | 162.00 | 0 | |
| 162.00 | +4.00 | +2.5% | 162.00 | 162.00 | 162.00 | 2,000 | |
| 158.00 | 0.00 | 0.0% | 158.00 | 158.00 | 158.00 | 0 | |
| 158.00 | 0.00 | 0.0% | 158.00 | 158.00 | 158.00 | 100 | |
| 158.00 | 0.00 | 0.0% | 158.00 | 158.00 | 158.00 | 100 | |
| 158.00 | -24.00 | -13.2% | 158.00 | 158.00 | 158.00 | 20,000 | |
| 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 182.00 | 0 | |
| 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 182.00 | 0 | |
| 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 182.00 | 0 | |
| 182.00 | -1.00 | -0.5% | 182.00 | 182.00 | 182.00 | 200 | |
| 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 183.00 | 0 | |
| 183.00 | -2.00 | -1.1% | 183.00 | 183.00 | 183.00 | 2,000 | |
| 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 185.00 | 0 | |
| 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 185.00 | 0 | |
| 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 185.00 | 0 | |
| 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 185.00 | 0 | |
| 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 185.00 | 0 | |
| 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 185.00 | 300 | |
| 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 185.00 | 0 | |
| 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 185.00 | 0 | |
| 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 185.00 | 5,400 | |
| 185.00 | -10.00 | -5.1% | 185.00 | 185.00 | 185.00 | 800 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 0 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 0 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 0 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 0 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 0 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 0 | |
| 195.00 | +2.00 | +1.0% | 195.00 | 195.00 | 195.00 | 200 | |
| 193.00 | -2.00 | -1.0% | 193.00 | 193.00 | 193.00 | 50,000 | |
| 195.00 | -5.00 | -2.5% | 193.00 | 195.00 | 193.00 | 20,100 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 0 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 0 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 0 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 0 | |
| 200.00 | +1.00 | +0.5% | 200.00 | 200.00 | 200.00 | 200 | |
| 199.00 | +9.00 | +4.7% | 199.00 | 199.00 | 199.00 | 11,100 | |
| 190.00 | 0.00 | 0.0% | 190.00 | 190.00 | 190.00 | 0 | |
| 190.00 | 0.00 | 0.0% | 190.00 | 190.00 | 190.00 | 0 | |
| 190.00 | +1.00 | +0.5% | 190.00 | 190.00 | 190.00 | 100 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 100 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 3,400 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | -4.00 | -2.1% | 239.00 | 239.00 | 189.00 | 20,000 | |
| 193.00 | +4.00 | +2.1% | 161.00 | 193.00 | 161.00 | 8,700 | |
| 189.00 | +1.00 | +0.5% | 250.00 | 250.00 | 189.00 | 8,500 | |
| 188.00 | 0.00 | 0.0% | 190.00 | 190.00 | 188.00 | 10,300 | |
| 188.00 | -1.00 | -0.5% | 188.00 | 188.00 | 188.00 | 2,300 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 10,000 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 100 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 1,000 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 100 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 200 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | -2.00 | -1.0% | 189.00 | 189.00 | 189.00 | 100 |
- Ticker
- IDX:XIML
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 6, 2026
Exchange Announcement Additional Listing of ETF
Latest news
Exchange Announcement Additional Listing of ETF
Oct 6, 2026
Closed 185.00 (0.0%) on Oct 7, 2026
Report of Circulation Number of Participation Units
Oct 6, 2026
Closed 185.00 (0.0%) on Oct 6, 2026
Premier ETF MSCI Indonesia Large Cap on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Premier ETF MSCI Indonesia Large Cap.