Stock listing
IDX:XIIT Reksa Dana Premier ETF IDX30 Saham
Follow Reksa Dana Premier ETF IDX30 into a list and get an email when it puts out news.
Share price · IDX:XIIT
379.00 IDR -9.00 (-2.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 370.00 – 398.00 IDRNov 3, 2026
- Volume
- 44,200 sharesNov 3, 2026
- 52-week range
- 355.00 – 615.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 17.74M IDRMedian day 24,900 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:XIIT · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 379.00 | -9.00 | -2.3% | 398.00 | 398.00 | 370.00 | 44,200 | |
| 388.00 | -8.00 | -2.0% | 396.00 | 404.00 | 384.00 | 20,000 | |
| 396.00 | +6.00 | +1.5% | 390.00 | 396.00 | 380.00 | 36,600 | |
| 390.00 | -10.00 | -2.5% | 400.00 | 412.00 | 390.00 | 19,900 | |
| 400.00 | +7.00 | +1.8% | 393.00 | 404.00 | 393.00 | 66,300 | |
| 393.00 | -9.00 | -2.2% | 402.00 | 406.00 | 393.00 | 27,500 | |
| 402.00 | -14.00 | -3.4% | 416.00 | 418.00 | 402.00 | 35,200 | |
| 416.00 | +1.00 | +0.2% | 415.00 | 420.00 | 404.00 | 24,900 | |
| 415.00 | +6.00 | +1.5% | 480.00 | 480.00 | 399.00 | 157,000 | |
| 409.00 | +7.00 | +1.7% | 402.00 | 409.00 | 392.00 | 30,400 | |
| 402.00 | +43.00 | +12.0% | 362.00 | 402.00 | 362.00 | 210,400 | |
| 359.00 | -22.00 | -5.8% | 381.00 | 445.00 | 355.00 | 26,100 | |
| 381.00 | -64.00 | -14.4% | 445.00 | 445.00 | 380.00 | 269,800 | |
| 445.00 | +3.00 | +0.7% | 440.00 | 466.00 | 433.00 | 24,100 | |
| 442.00 | +9.00 | +2.1% | 433.00 | 444.00 | 432.00 | 3,200 | |
| 433.00 | -9.00 | -2.0% | 442.00 | 446.00 | 433.00 | 23,800 | |
| 442.00 | -1.00 | -0.2% | 466.00 | 466.00 | 439.00 | 17,900 | |
| 443.00 | 0.00 | 0.0% | 440.00 | 443.00 | 440.00 | 22,900 | |
| 443.00 | -4.00 | -0.9% | 446.00 | 446.00 | 443.00 | 6,500 | |
| 447.00 | 0.00 | 0.0% | 451.00 | 451.00 | 447.00 | 21,600 | |
| 447.00 | +5.00 | +1.1% | 496.00 | 496.00 | 442.00 | 4,100 | |
| 442.00 | +6.00 | +1.4% | 436.00 | 444.00 | 436.00 | 2,500 | |
| 436.00 | +2.00 | +0.5% | 434.00 | 437.00 | 429.00 | 29,300 | |
| 434.00 | -12.00 | -2.7% | 444.00 | 444.00 | 434.00 | 11,000 | |
| 446.00 | -2.00 | -0.4% | 456.00 | 456.00 | 446.00 | 28,900 | |
| 448.00 | 0.00 | 0.0% | 448.00 | 457.00 | 438.00 | 67,800 | |
| 448.00 | -4.00 | -0.9% | 496.00 | 496.00 | 446.00 | 24,300 | |
| 452.00 | -3.00 | -0.7% | 451.00 | 453.00 | 451.00 | 6,600 | |
| 455.00 | -2.00 | -0.4% | 457.00 | 457.00 | 452.00 | 108,900 | |
| 457.00 | 0.00 | 0.0% | 457.00 | 457.00 | 452.00 | 26,800 | |
| 457.00 | -10.00 | -2.1% | 467.00 | 467.00 | 454.00 | 56,100 | |
| 467.00 | +4.00 | +0.9% | 496.00 | 496.00 | 464.00 | 25,400 | |
| 463.00 | -10.00 | -2.1% | 473.00 | 476.00 | 463.00 | 6,800 | |
| 473.00 | +1.00 | +0.2% | 472.00 | 473.00 | 471.00 | 2,600 | |
| 472.00 | +5.00 | +1.1% | 496.00 | 496.00 | 472.00 | 5,000 | |
| 467.00 | -7.00 | -1.5% | 472.00 | 490.00 | 462.00 | 114,800 | |
| 474.00 | +4.00 | +0.9% | 470.00 | 474.00 | 467.00 | 83,800 | |
| 470.00 | -9.00 | -1.9% | 478.00 | 478.00 | 469.00 | 4,400 | |
| 479.00 | -5.00 | -1.0% | 480.00 | 550.00 | 479.00 | 43,500 | |
| 484.00 | -3.00 | -0.6% | 488.00 | 488.00 | 482.00 | 69,400 | |
| 487.00 | +5.00 | +1.0% | 491.00 | 491.00 | 480.00 | 140,000 | |
| 482.00 | -2.00 | -0.4% | 485.00 | 485.00 | 480.00 | 29,900 | |
| 484.00 | +2.00 | +0.4% | 484.00 | 487.00 | 482.00 | 43,800 | |
| 482.00 | +6.00 | +1.3% | 477.00 | 485.00 | 477.00 | 43,800 | |
| 476.00 | -3.00 | -0.6% | 479.00 | 482.00 | 474.00 | 11,100 | |
| 479.00 | +9.00 | +1.9% | 470.00 | 481.00 | 470.00 | 36,700 | |
| 470.00 | 0.00 | 0.0% | 470.00 | 480.00 | 468.00 | 31,500 | |
| 470.00 | +6.00 | +1.3% | 464.00 | 472.00 | 464.00 | 22,100 | |
| 464.00 | -2.00 | -0.4% | 465.00 | 466.00 | 460.00 | 9,200 | |
| 466.00 | -6.00 | -1.3% | 472.00 | 472.00 | 466.00 | 42,700 | |
| 472.00 | 0.00 | 0.0% | 472.00 | 472.00 | 472.00 | 0 | |
| 472.00 | -2.00 | -0.4% | 474.00 | 476.00 | 466.00 | 110,900 | |
| 474.00 | +10.00 | +2.2% | 465.00 | 474.00 | 465.00 | 47,700 | |
| 464.00 | +4.00 | +0.9% | 460.00 | 465.00 | 460.00 | 11,600 | |
| 460.00 | -4.00 | -0.9% | 464.00 | 464.00 | 460.00 | 8,600 | |
| 464.00 | +4.00 | +0.9% | 460.00 | 467.00 | 459.00 | 26,700 | |
| 460.00 | 0.00 | 0.0% | 460.00 | 460.00 | 460.00 | 0 | |
| 460.00 | +5.00 | +1.1% | 456.00 | 460.00 | 456.00 | 6,700 | |
| 455.00 | -5.00 | -1.1% | 460.00 | 460.00 | 455.00 | 21,100 | |
| 460.00 | +2.00 | +0.4% | 458.00 | 462.00 | 457.00 | 11,400 | |
| 458.00 | -11.00 | -2.3% | 469.00 | 470.00 | 456.00 | 20,500 | |
| 469.00 | +1.00 | +0.2% | 468.00 | 473.00 | 468.00 | 4,400 | |
| 468.00 | +7.00 | +1.5% | 475.00 | 475.00 | 461.00 | 19,900 | |
| 461.00 | -6.00 | -1.3% | 467.00 | 468.00 | 461.00 | 18,200 | |
| 467.00 | +7.00 | +1.5% | 468.00 | 468.00 | 467.00 | 121,800 | |
| 460.00 | +1.00 | +0.2% | 460.00 | 462.00 | 460.00 | 32,000 | |
| 459.00 | +4.00 | +0.9% | 496.00 | 496.00 | 455.00 | 14,800 |
- Ticker
- IDX:XIIT
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 7, 2026
Exchange Announcement Additional Listing of ETF
Latest news
Exchange Announcement Additional Listing of ETF
Oct 7, 2026
Closed 443.00 (-0.9%) on Oct 8, 2026
Report of Circulation Number of Participation Units
Oct 6, 2026
Closed 447.00 (+1.1%) on Oct 6, 2026
Reksa Dana Premier ETF IDX30 on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Reksa Dana Premier ETF IDX30.