Stock listing
IDX:XGLD Premier ETF Gold Sharia Indonesia Exchange Traded Fund Saham
Follow Premier ETF Gold Sharia Indonesia Exchange Traded Fund into a list and get an email when it puts out news.
Share price · IDX:XGLD
240.00 IDR -3.00 (-1.2%)
Close on Nov 11, 2026 · Data provided by Twelve Data
- Day range
- 240.00 – 250.00 IDRNov 11, 2026
- Volume
- 73,100 sharesNov 11, 2026
- Traded on an average day
- 185.1M IDRMedian day 206,700 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · IDX:XGLD · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 240.00 | -3.00 | -1.2% | 244.00 | 250.00 | 240.00 | 73,100 | |
| 243.00 | 0.00 | 0.0% | 242.00 | 244.00 | 240.00 | 70,800 | |
| 243.00 | +2.00 | +0.8% | 240.00 | 244.00 | 236.00 | 284,600 | |
| 241.00 | +3.00 | +1.3% | 242.00 | 242.00 | 236.00 | 124,800 | |
| 238.00 | +3.00 | +1.3% | 236.00 | 240.00 | 234.00 | 196,300 | |
| 235.00 | +3.00 | +1.3% | 232.00 | 236.00 | 232.00 | 140,600 | |
| 232.00 | -2.00 | -0.9% | 233.00 | 235.00 | 231.00 | 54,500 | |
| 234.00 | 0.00 | 0.0% | 234.00 | 235.00 | 232.00 | 34,600 | |
| 234.00 | -1.00 | -0.4% | 237.00 | 237.00 | 232.00 | 93,000 | |
| 235.00 | -1.00 | -0.4% | 237.00 | 238.00 | 234.00 | 199,000 | |
| 236.00 | +1.00 | +0.4% | 236.00 | 238.00 | 235.00 | 93,500 | |
| 235.00 | -3.00 | -1.3% | 238.00 | 238.00 | 234.00 | 25,200 | |
| 238.00 | +2.00 | +0.8% | 234.00 | 239.00 | 234.00 | 177,200 | |
| 236.00 | -2.00 | -0.8% | 238.00 | 238.00 | 234.00 | 251,100 | |
| 238.00 | +1.00 | +0.4% | 237.00 | 238.00 | 235.00 | 80,300 | |
| 237.00 | -1.00 | -0.4% | 238.00 | 240.00 | 235.00 | 89,700 | |
| 238.00 | +4.00 | +1.7% | 236.00 | 244.00 | 234.00 | 212,600 | |
| 234.00 | -2.00 | -0.8% | 235.00 | 242.00 | 232.00 | 367,300 | |
| 236.00 | -6.00 | -2.5% | 236.00 | 240.00 | 220.00 | 1,221,600 | |
| 242.00 | -1.00 | -0.4% | 245.00 | 245.00 | 238.00 | 75,300 | |
| 243.00 | 0.00 | 0.0% | 243.00 | 246.00 | 240.00 | 107,400 | |
| 243.00 | -1.00 | -0.4% | 244.00 | 250.00 | 240.00 | 57,900 | |
| 244.00 | 0.00 | 0.0% | 244.00 | 246.00 | 242.00 | 206,700 | |
| 244.00 | +2.00 | +0.8% | 242.00 | 245.00 | 241.00 | 48,700 | |
| 242.00 | -2.00 | -0.8% | 244.00 | 245.00 | 240.00 | 107,100 | |
| 244.00 | -3.00 | -1.2% | 246.00 | 246.00 | 241.00 | 47,200 | |
| 247.00 | +2.00 | +0.8% | 244.00 | 248.00 | 242.00 | 222,200 | |
| 245.00 | +5.00 | +2.1% | 240.00 | 247.00 | 240.00 | 238,400 | |
| 240.00 | -4.00 | -1.6% | 244.00 | 244.00 | 240.00 | 197,300 | |
| 244.00 | +1.00 | +0.4% | 244.00 | 244.00 | 242.00 | 125,200 | |
| 243.00 | +1.00 | +0.4% | 242.00 | 244.00 | 240.00 | 59,100 | |
| 242.00 | -4.00 | -1.6% | 246.00 | 246.00 | 240.00 | 253,400 | |
| 246.00 | 0.00 | 0.0% | 246.00 | 250.00 | 245.00 | 163,200 | |
| 246.00 | -2.00 | -0.8% | 246.00 | 247.00 | 244.00 | 235,200 | |
| 248.00 | 0.00 | 0.0% | 248.00 | 249.00 | 246.00 | 58,700 | |
| 248.00 | -1.00 | -0.4% | 249.00 | 250.00 | 245.00 | 445,300 | |
| 249.00 | -1.00 | -0.4% | 248.00 | 250.00 | 245.00 | 205,000 | |
| 250.00 | -1.00 | -0.4% | 250.00 | 252.00 | 248.00 | 105,900 | |
| 251.00 | +1.00 | +0.4% | 250.00 | 253.00 | 248.00 | 82,400 | |
| 250.00 | +2.00 | +0.8% | 250.00 | 250.00 | 248.00 | 193,000 | |
| 248.00 | -1.00 | -0.4% | 249.00 | 250.00 | 248.00 | 151,000 | |
| 249.00 | -1.00 | -0.4% | 248.00 | 252.00 | 248.00 | 308,200 | |
| 250.00 | -1.00 | -0.4% | 251.00 | 253.00 | 248.00 | 220,000 | |
| 251.00 | -1.00 | -0.4% | 252.00 | 252.00 | 250.00 | 1,392,900 | |
| 252.00 | 0.00 | 0.0% | 252.00 | 254.00 | 252.00 | 163,900 | |
| 252.00 | -2.00 | -0.8% | 254.00 | 255.00 | 252.00 | 374,000 | |
| 254.00 | 0.00 | 0.0% | 254.00 | 256.00 | 253.00 | 139,100 | |
| 254.00 | -4.00 | -1.6% | 258.00 | 258.00 | 252.00 | 726,600 | |
| 258.00 | +3.00 | +1.2% | 255.00 | 259.00 | 255.00 | 344,400 | |
| 255.00 | +2.00 | +0.8% | 258.00 | 258.00 | 252.00 | 561,700 | |
| 253.00 | -5.00 | -1.9% | 260.00 | 266.00 | 251.00 | 1,350,700 | |
| 258.00 | +1.00 | +0.4% | 257.00 | 259.00 | 255.00 | 289,900 | |
| 257.00 | -7.00 | -2.7% | 264.00 | 270.00 | 257.00 | 925,500 | |
| 264.00 | 0.00 | 0.0% | 264.00 | 270.00 | 261.00 | 294,600 | |
| 264.00 | -4.00 | -1.5% | 268.00 | 270.00 | 263.00 | 2,030,100 | |
| 268.00 | -1.00 | -0.4% | 290.00 | 290.00 | 267.00 | 971,500 | |
| 269.00 | +4.00 | +1.5% | 266.00 | 270.00 | 266.00 | 1,673,600 | |
| 265.00 | +7.00 | +2.7% | 258.00 | 266.00 | 258.00 | 1,203,200 | |
| 258.00 | +4.00 | +1.6% | 254.00 | 262.00 | 254.00 | 764,200 | |
| 254.00 | -5.00 | -1.9% | 260.00 | 260.00 | 253.00 | 554,100 | |
| 259.00 | +5.00 | +2.0% | 254.00 | 266.00 | 252.00 | 1,151,600 | |
| 254.00 | -7.00 | -2.7% | 262.00 | 262.00 | 252.00 | 788,300 | |
| 261.00 | -4.00 | -1.5% | 268.00 | 273.00 | 251.00 | 1,767,300 | |
| 265.00 | -7.00 | -2.6% | 298.00 | 306.00 | 263.00 | 5,467,800 | |
| 272.00 | +2.00 | +0.7% | 300.00 | 337.00 | 270.00 | 15,393,300 |
- Ticker
- IDX:XGLD
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 12, 2026
Report of Circulation Number of Participation Units
Latest news
Report of Circulation Number of Participation Units
Oct 12, 2026
Closed 244.00 (0.0%) on Oct 12, 2026
All Premier ETF Gold Sharia Indonesia Exchange Traded Fund news
Premier ETF Gold Sharia Indonesia Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Premier ETF Gold Sharia Indonesia Exchange Traded Fund.