Stock listing
IDX:XCIS Dana Investasi Real Estat Ciptadana Properti Perhotelan Padjajaran Saham
Follow Dana Investasi Real Estat Ciptadana Properti Perhotelan Padjajaran into a list and get an email when it puts out news.
Share price · IDX:XCIS
82.00 IDR 0.00 (0.0%)
Delayed at least 15 minutes · 4:00 PM GMT+7, Nov 5, 2026
- Day range so far
- 82.00 – 104.00 IDRDelayed at least 15 minutes · 4:00 PM GMT+7, Nov 5, 2026
- Volume
- 79,400 sharesDelayed at least 15 minutes · 4:00 PM GMT+7, Nov 5, 2026
- 52-week range
- 58.00 – 152.00 IDRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 2.83M IDRMedian day 9,500 shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · IDX:XCIS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 82.00 | -6.00 | -6.8% | 104.00 | 104.00 | 82.00 | 79,200 | |
| 88.00 | -6.00 | -6.4% | 104.00 | 104.00 | 88.00 | 9,800 | |
| 94.00 | +3.00 | +3.3% | 91.00 | 96.00 | 85.00 | 73,900 | |
| 91.00 | -6.00 | -6.2% | 91.00 | 91.00 | 91.00 | 100 | |
| 97.00 | -7.00 | -6.7% | 104.00 | 104.00 | 97.00 | 38,700 | |
| 104.00 | +23.00 | +28.4% | 76.00 | 108.00 | 76.00 | 136,000 | |
| 81.00 | +13.00 | +19.1% | 78.00 | 91.00 | 78.00 | 231,600 | |
| 68.00 | +1.00 | +1.5% | 63.00 | 68.00 | 63.00 | 600 | |
| 67.00 | -4.00 | -5.6% | 67.00 | 67.00 | 67.00 | 300 | |
| 71.00 | +1.00 | +1.4% | 66.00 | 72.00 | 66.00 | 3,200 | |
| 70.00 | +5.00 | +7.7% | 65.00 | 79.00 | 64.00 | 1,400 | |
| 65.00 | +2.00 | +3.2% | 63.00 | 85.00 | 59.00 | 57,900 | |
| 63.00 | -4.00 | -6.0% | 64.00 | 82.00 | 63.00 | 21,200 | |
| 67.00 | +1.00 | +1.5% | 66.00 | 87.00 | 62.00 | 42,800 | |
| 66.00 | -6.00 | -8.3% | 62.00 | 66.00 | 62.00 | 1,200 | |
| 72.00 | 0.00 | 0.0% | 72.00 | 72.00 | 72.00 | 0 | |
| 72.00 | -8.00 | -10.0% | 74.00 | 74.00 | 72.00 | 200 | |
| 80.00 | +2.00 | +2.6% | 78.00 | 89.00 | 69.00 | 12,100 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 80.00 | 67.00 | 900 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 200 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 200 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 200 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 200 | |
| 78.00 | -2.00 | -2.5% | 80.00 | 82.00 | 78.00 | 1,300 | |
| 80.00 | -1.00 | -1.2% | 78.00 | 80.00 | 78.00 | 1,600 | |
| 81.00 | -5.00 | -5.8% | 96.00 | 96.00 | 78.00 | 36,200 | |
| 86.00 | -4.00 | -4.4% | 99.00 | 99.00 | 78.00 | 33,300 | |
| 90.00 | -1.00 | -1.1% | 91.00 | 91.00 | 80.00 | 5,500 | |
| 91.00 | +1.00 | +1.1% | 106.00 | 106.00 | 86.00 | 5,400 | |
| 90.00 | -2.00 | -2.2% | 90.00 | 93.00 | 86.00 | 3,900 | |
| 92.00 | -1.00 | -1.1% | 103.00 | 103.00 | 90.00 | 9,000 | |
| 93.00 | 0.00 | 0.0% | 92.00 | 95.00 | 91.00 | 2,000 | |
| 93.00 | +3.00 | +3.3% | 77.00 | 100.00 | 77.00 | 76,900 | |
| 90.00 | +10.00 | +12.5% | 86.00 | 107.00 | 86.00 | 116,000 | |
| 80.00 | -6.00 | -7.0% | 86.00 | 86.00 | 80.00 | 24,100 | |
| 86.00 | +1.00 | +1.2% | 86.00 | 92.00 | 79.00 | 6,700 | |
| 85.00 | 0.00 | 0.0% | 86.00 | 90.00 | 85.00 | 3,700 | |
| 85.00 | -1.00 | -1.2% | 94.00 | 94.00 | 79.00 | 7,100 | |
| 86.00 | +2.00 | +2.4% | 84.00 | 86.00 | 84.00 | 1,600 | |
| 84.00 | -7.00 | -7.7% | 78.00 | 95.00 | 78.00 | 30,500 | |
| 91.00 | -2.00 | -2.2% | 93.00 | 96.00 | 88.00 | 23,000 | |
| 93.00 | 0.00 | 0.0% | 84.00 | 102.00 | 84.00 | 75,400 | |
| 93.00 | +2.00 | +2.2% | 87.00 | 93.00 | 84.00 | 4,600 | |
| 91.00 | -4.00 | -4.2% | 94.00 | 107.00 | 91.00 | 60,300 | |
| 95.00 | -8.00 | -7.8% | 113.00 | 113.00 | 94.00 | 18,000 | |
| 103.00 | +6.00 | +6.2% | 83.00 | 108.00 | 83.00 | 102,500 | |
| 97.00 | +11.00 | +12.8% | 87.00 | 104.00 | 85.00 | 188,900 | |
| 86.00 | -8.00 | -8.5% | 104.00 | 104.00 | 80.00 | 102,900 | |
| 94.00 | +6.00 | +6.8% | 90.00 | 97.00 | 85.00 | 18,700 | |
| 88.00 | +8.00 | +10.0% | 79.00 | 98.00 | 79.00 | 95,100 | |
| 80.00 | -1.00 | -1.2% | 79.00 | 81.00 | 79.00 | 4,400 | |
| 81.00 | -2.00 | -2.4% | 83.00 | 83.00 | 81.00 | 3,100 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 0 | |
| 83.00 | 0.00 | 0.0% | 71.00 | 83.00 | 71.00 | 4,800 | |
| 83.00 | -5.00 | -5.7% | 88.00 | 91.00 | 82.00 | 25,100 | |
| 88.00 | +2.00 | +2.3% | 81.00 | 98.00 | 81.00 | 92,700 | |
| 86.00 | -2.00 | -2.3% | 88.00 | 98.00 | 85.00 | 58,200 | |
| 88.00 | -1.00 | -1.1% | 89.00 | 91.00 | 80.00 | 44,400 | |
| 89.00 | 0.00 | 0.0% | 89.00 | 89.00 | 89.00 | 0 | |
| 89.00 | +8.00 | +9.9% | 80.00 | 90.00 | 80.00 | 23,300 | |
| 81.00 | +2.00 | +2.5% | 79.00 | 98.00 | 79.00 | 65,100 | |
| 79.00 | -1.00 | -1.3% | 79.00 | 81.00 | 79.00 | 9,500 | |
| 80.00 | -7.00 | -8.0% | 79.00 | 87.00 | 79.00 | 2,000 | |
| 87.00 | -2.00 | -2.2% | 89.00 | 89.00 | 84.00 | 12,900 | |
| 89.00 | -1.00 | -1.1% | 84.00 | 89.00 | 84.00 | 16,500 | |
| 90.00 | +1.00 | +1.1% | 80.00 | 91.00 | 80.00 | 8,300 | |
| 89.00 | 0.00 | 0.0% | 88.00 | 93.00 | 85.00 | 9,400 |
- Ticker
- IDX:XCIS
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 2, 2026
Daily Report of Net Asset Value and Portofolio Composition
Latest news
Daily Report of Net Asset Value and Portofolio Composition
Oct 1, 2026
Closed 80.00 (-1.2%) on Oct 2, 2026
Information Disclosure
Jul 31, 2026
Closed 83.00 (-9.8%) on Aug 3, 2026
Submission of Annual Report (CORRECTION)
Apr 1, 2026
Closed 85.00 (-1.2%) on Apr 2, 2026
Submission of Annual Report
Mar 30, 2026
Closed 86.00 (+10.3%) on Mar 30, 2026
Information of Final Dividend Distribution
Dec 2, 2025
Closed 75.00 (0.0%) on Dec 2, 2025
All Dana Investasi Real Estat Ciptadana Properti Perhotelan Padjajaran news
Dana Investasi Real Estat Ciptadana Properti Perhotelan Padjajaran on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Dana Investasi Real Estat Ciptadana Properti Perhotelan Padjajaran.