Stock listing
IDX:XCID Dire Ciptadana Properti Ritel Indonesia Saham
Follow Dire Ciptadana Properti Ritel Indonesia into a list and get an email when it puts out news.
Share price · IDX:XCID
44.00 IDR -2.00 (-4.3%)
Close on Nov 2, 2026
- Day range
- 44.00 – 47.00 IDRNov 2, 2026
- Volume
- 12,600 sharesNov 2, 2026
- 52-week range
- 40.00 – 68.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 11.58M IDRMedian day 34,500 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:XCID · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 44.00 | -2.00 | -4.3% | 46.00 | 47.00 | 44.00 | 12,600 | |
| 46.00 | +1.00 | +2.2% | 46.00 | 46.00 | 44.00 | 164,900 | |
| 45.00 | -1.00 | -2.2% | 45.00 | 45.00 | 45.00 | 4,400 | |
| 46.00 | +1.00 | +2.2% | 43.00 | 46.00 | 43.00 | 35,700 | |
| 45.00 | 0.00 | 0.0% | 45.00 | 46.00 | 44.00 | 4,900 | |
| 45.00 | +1.00 | +2.3% | 45.00 | 45.00 | 44.00 | 17,400 | |
| 44.00 | 0.00 | 0.0% | 43.00 | 46.00 | 43.00 | 35,000 | |
| 44.00 | +2.00 | +4.8% | 40.00 | 44.00 | 40.00 | 23,600 | |
| 42.00 | -1.00 | -2.3% | 40.00 | 44.00 | 40.00 | 34,100 | |
| 43.00 | +2.00 | +4.9% | 46.00 | 47.00 | 40.00 | 57,600 | |
| 41.00 | -2.00 | -4.7% | 46.00 | 46.00 | 41.00 | 76,000 | |
| 43.00 | -4.00 | -8.5% | 47.00 | 47.00 | 43.00 | 30,200 | |
| 47.00 | -2.00 | -4.1% | 50.00 | 59.00 | 47.00 | 69,700 | |
| 49.00 | +2.00 | +4.3% | 48.00 | 50.00 | 47.00 | 52,600 | |
| 47.00 | -3.00 | -6.0% | 49.00 | 49.00 | 47.00 | 5,300 | |
| 50.00 | +2.00 | +4.2% | 48.00 | 50.00 | 47.00 | 8,500 | |
| 48.00 | -2.00 | -4.0% | 50.00 | 50.00 | 47.00 | 25,300 | |
| 50.00 | +3.00 | +6.4% | 48.00 | 50.00 | 46.00 | 6,600 | |
| 47.00 | -3.00 | -6.0% | 50.00 | 50.00 | 47.00 | 176,200 | |
| 50.00 | +2.00 | +4.2% | 64.00 | 64.00 | 45.00 | 40,100 | |
| 48.00 | +2.00 | +4.3% | 47.00 | 49.00 | 47.00 | 13,800 | |
| 46.00 | -1.00 | -2.1% | 46.00 | 49.00 | 46.00 | 2,500 | |
| 47.00 | -3.00 | -6.0% | 50.00 | 50.00 | 46.00 | 4,400 | |
| 50.00 | +3.00 | +6.4% | 47.00 | 50.00 | 44.00 | 286,800 | |
| 47.00 | -3.00 | -6.0% | 43.00 | 50.00 | 43.00 | 1,916,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 43.00 | 470,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 10,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 4,400 | |
| 50.00 | -1.00 | -2.0% | 50.00 | 51.00 | 50.00 | 22,100 | |
| 51.00 | +1.00 | +2.0% | 50.00 | 51.00 | 50.00 | 9,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 51.00 | 50.00 | 34,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 68,900 | |
| 50.00 | 0.00 | 0.0% | 51.00 | 51.00 | 50.00 | 64,200 | |
| 50.00 | 0.00 | 0.0% | 51.00 | 51.00 | 50.00 | 19,200 | |
| 50.00 | -1.00 | -2.0% | 51.00 | 51.00 | 50.00 | 8,200 | |
| 51.00 | 0.00 | 0.0% | 50.00 | 51.00 | 50.00 | 2,100 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 50.00 | 59,400 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 50.00 | 71,800 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 50.00 | 44,900 | |
| 51.00 | +1.00 | +2.0% | 51.00 | 51.00 | 50.00 | 238,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 216,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 8,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 6,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 51.00 | 50.00 | 29,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 63,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 213,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 6,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 16,900 | |
| 50.00 | -1.00 | -2.0% | 50.00 | 50.00 | 50.00 | 23,700 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 0 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 50.00 | 24,200 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 50.00 | 293,600 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 52.00 | 50.00 | 476,700 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 50.00 | 4,400 | |
| 51.00 | 0.00 | 0.0% | 52.00 | 52.00 | 50.00 | 27,000 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 0 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 52.00 | 50.00 | 7,900 | |
| 51.00 | +1.00 | +2.0% | 52.00 | 52.00 | 50.00 | 55,400 | |
| 50.00 | -2.00 | -3.8% | 52.00 | 52.00 | 50.00 | 58,000 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 50.00 | 129,900 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 50.00 | 304,600 | |
| 52.00 | +2.00 | +4.0% | 51.00 | 55.00 | 50.00 | 1,011,100 | |
| 50.00 | -4.00 | -7.4% | 54.00 | 55.00 | 50.00 | 1,453,600 | |
| 54.00 | -9.00 | -14.3% | 63.00 | 68.00 | 54.00 | 3,566,100 | |
| 63.00 | +11.00 | +21.2% | 51.00 | 66.00 | 51.00 | 2,234,400 | |
| 52.00 | +1.00 | +2.0% | 52.00 | 52.00 | 51.00 | 67,000 |
- Ticker
- IDX:XCID
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 2, 2026
Daily Report of Net Asset Value and Portofolio Composition
Latest news
Daily Report of Net Asset Value and Portofolio Composition
Oct 1, 2026
Closed 46.00 (-2.1%) on Oct 2, 2026
Notification of RUPUP Plans / Calls / Results
Aug 18, 2026
Closed 51.00 (0.0%) on Aug 19, 2026
Information of Final Dividend Distribution
Jul 27, 2026
Closed 52.00 (0.0%) on Jul 28, 2026
Submission of Annual Report
Mar 30, 2026
Closed 54.00 (+8.0%) on Mar 31, 2026
Dire Ciptadana Properti Ritel Indonesia on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Dire Ciptadana Properti Ritel Indonesia.