Stock listing
IDX:XCEG Reksa Dana Indeks Capital ETF IDX ESG Leaders Saham
Follow Reksa Dana Indeks Capital ETF IDX ESG Leaders into a list and get an email when it puts out news.
Share price · IDX:XCEG
70.00 IDR +1.00 (+1.4%)
Close on Nov 9, 2026 · Data provided by Twelve Data
- Day range
- 70.00 – 70.00 IDRNov 9, 2026
- Volume
- 3,200 sharesNov 9, 2026
- 52-week range
- 67.00 – 114.00 IDRLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- 2.50M IDRMedian day 150 shares · 30 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · IDX:XCEG · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 70.00 | +1.00 | +1.4% | 70.00 | 70.00 | 70.00 | 3,200 | |
| 69.00 | -1.00 | -1.4% | 69.00 | 69.00 | 69.00 | 19,300 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 0 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 0 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 0 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 0 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 0 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 0 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 0 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 0 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 0 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 0 | |
| 70.00 | +3.00 | +4.5% | 71.00 | 71.00 | 69.00 | 12,400 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 67.00 | 100 | |
| 67.00 | -3.00 | -4.3% | 70.00 | 70.00 | 67.00 | 1,500 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 0 | |
| 70.00 | -11.00 | -13.6% | 70.00 | 70.00 | 70.00 | 500 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 81.00 | 0 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 81.00 | 0 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 81.00 | 0 | |
| 81.00 | +1.00 | +1.3% | 81.00 | 81.00 | 81.00 | 100 | |
| 80.00 | -1.00 | -1.2% | 80.00 | 80.00 | 80.00 | 300 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 81.00 | 0 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 81.00 | 0 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 81.00 | 0 | |
| 81.00 | +2.00 | +2.5% | 81.00 | 81.00 | 81.00 | 1,000 | |
| 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 0 | |
| 79.00 | -3.00 | -3.7% | 79.00 | 79.00 | 79.00 | 200 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 0 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 0 | |
| 82.00 | -2.00 | -2.4% | 82.00 | 82.00 | 82.00 | 11,300 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 1,004,500 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 53,600 | |
| 84.00 | -3.00 | -3.4% | 83.00 | 85.00 | 83.00 | 40,600 | |
| 87.00 | +2.00 | +2.4% | 87.00 | 87.00 | 87.00 | 200 | |
| 85.00 | -2.00 | -2.3% | 85.00 | 85.00 | 85.00 | 20,100 | |
| 87.00 | -1.00 | -1.1% | 87.00 | 87.00 | 87.00 | 10,000 | |
| 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 0 | |
| 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 0 | |
| 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 40,000 | |
| 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 0 | |
| 88.00 | +1.00 | +1.1% | 88.00 | 88.00 | 87.00 | 22,600 | |
| 87.00 | -1.00 | -1.1% | 87.00 | 87.00 | 87.00 | 14,500 | |
| 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 89,800 | |
| 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 400 | |
| 88.00 | +2.00 | +2.3% | 88.00 | 88.00 | 88.00 | 5,000 | |
| 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 86.00 | 0 | |
| 86.00 | +2.00 | +2.4% | 85.00 | 86.00 | 85.00 | 10,000 | |
| 84.00 | -1.00 | -1.2% | 84.00 | 84.00 | 84.00 | 100 | |
| 85.00 | +1.00 | +1.2% | 85.00 | 85.00 | 85.00 | 10,100 | |
| 84.00 | -2.00 | -2.3% | 80.00 | 85.00 | 80.00 | 185,200 | |
| 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 86.00 | 0 | |
| 86.00 | +1.00 | +1.2% | 87.00 | 87.00 | 86.00 | 30,100 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 300 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 0 | |
| 85.00 | +1.00 | +1.2% | 85.00 | 85.00 | 85.00 | 1,300 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 1,000 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0 | |
| 84.00 | -1.00 | -1.2% | 84.00 | 84.00 | 84.00 | 150,000 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 1,000 | |
| 85.00 | +2.00 | +2.4% | 84.00 | 85.00 | 84.00 | 200 | |
| 83.00 | -4.00 | -4.6% | 87.00 | 87.00 | 83.00 | 162,100 | |
| 87.00 | +1.00 | +1.2% | 88.00 | 88.00 | 87.00 | 55,700 |
- Ticker
- IDX:XCEG
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 6, 2026
Daily Report of Net Asset Value and Portfolio Composition (CORRECTION)
Latest news
Daily Report of Net Asset Value and Portfolio Composition (CORRECTION)
Oct 6, 2026
Closed 81.00 (0.0%) on Oct 7, 2026
Reksa Dana Indeks Capital ETF IDX ESG Leaders on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Reksa Dana Indeks Capital ETF IDX ESG Leaders.