Stock listing
IDX:XBLQ Reksa Dana Batavia Smart Liquid ETF Saham
Follow Reksa Dana Batavia Smart Liquid ETF into a list and get an email when it puts out news.
Share price · IDX:XBLQ
348.00 IDR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 348.00 – 348.00 IDRNov 2, 2026
- 52-week range
- 348.00 – 660.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.13M IDRMedian day 0 shares · 40 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:XBLQ · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 348.00 | 0.00 | 0.0% | 348.00 | 348.00 | 348.00 | 0 | |
| 348.00 | 0.00 | 0.0% | 348.00 | 348.00 | 348.00 | 0 | |
| 348.00 | 0.00 | 0.0% | 348.00 | 348.00 | 348.00 | 0 | |
| 348.00 | -26.00 | -7.0% | 374.00 | 374.00 | 348.00 | 1,200 | |
| 374.00 | -27.00 | -6.7% | 400.00 | 400.00 | 374.00 | 2,000 | |
| 401.00 | 0.00 | 0.0% | 401.00 | 401.00 | 401.00 | 0 | |
| 401.00 | -3.00 | -0.7% | 400.00 | 401.00 | 400.00 | 900 | |
| 404.00 | 0.00 | 0.0% | 404.00 | 404.00 | 404.00 | 0 | |
| 404.00 | 0.00 | 0.0% | 404.00 | 404.00 | 404.00 | 0 | |
| 404.00 | 0.00 | 0.0% | 419.00 | 419.00 | 404.00 | 700 | |
| 404.00 | -20.00 | -4.7% | 424.00 | 424.00 | 404.00 | 200 | |
| 424.00 | 0.00 | 0.0% | 424.00 | 424.00 | 424.00 | 0 | |
| 424.00 | 0.00 | 0.0% | 424.00 | 424.00 | 424.00 | 0 | |
| 424.00 | -1.00 | -0.2% | 425.00 | 425.00 | 424.00 | 1,900 | |
| 425.00 | -75.00 | -15.0% | 440.00 | 440.00 | 425.00 | 1,700 | |
| 500.00 | +60.00 | +13.6% | 488.00 | 500.00 | 488.00 | 1,400 | |
| 440.00 | 0.00 | 0.0% | 440.00 | 440.00 | 440.00 | 100 | |
| 440.00 | 0.00 | 0.0% | 440.00 | 440.00 | 440.00 | 200 | |
| 440.00 | +20.00 | +4.8% | 488.00 | 525.00 | 440.00 | 2,400 | |
| 420.00 | 0.00 | 0.0% | 420.00 | 420.00 | 420.00 | 0 | |
| 420.00 | 0.00 | 0.0% | 420.00 | 420.00 | 420.00 | 0 | |
| 420.00 | -2.00 | -0.5% | 420.00 | 420.00 | 420.00 | 700 | |
| 422.00 | -15.00 | -3.4% | 426.00 | 426.00 | 419.00 | 78,400 | |
| 437.00 | 0.00 | 0.0% | 437.00 | 437.00 | 437.00 | 0 | |
| 437.00 | 0.00 | 0.0% | 437.00 | 437.00 | 437.00 | 0 | |
| 437.00 | -1.00 | -0.2% | 436.00 | 437.00 | 436.00 | 600 | |
| 438.00 | 0.00 | 0.0% | 438.00 | 438.00 | 438.00 | 0 | |
| 438.00 | +1.00 | +0.2% | 438.00 | 438.00 | 438.00 | 15,400 | |
| 437.00 | -12.00 | -2.7% | 437.00 | 437.00 | 437.00 | 1,000 | |
| 449.00 | 0.00 | 0.0% | 449.00 | 449.00 | 449.00 | 0 | |
| 449.00 | 0.00 | 0.0% | 449.00 | 449.00 | 449.00 | 0 | |
| 449.00 | 0.00 | 0.0% | 449.00 | 449.00 | 449.00 | 0 | |
| 449.00 | 0.00 | 0.0% | 449.00 | 449.00 | 449.00 | 0 | |
| 449.00 | 0.00 | 0.0% | 449.00 | 449.00 | 449.00 | 0 | |
| 449.00 | 0.00 | 0.0% | 449.00 | 449.00 | 449.00 | 0 | |
| 449.00 | +1.00 | +0.2% | 560.00 | 560.00 | 449.00 | 4,200 | |
| 448.00 | 0.00 | 0.0% | 448.00 | 448.00 | 448.00 | 0 | |
| 448.00 | 0.00 | 0.0% | 448.00 | 448.00 | 448.00 | 0 | |
| 448.00 | 0.00 | 0.0% | 448.00 | 448.00 | 448.00 | 0 | |
| 448.00 | 0.00 | 0.0% | 448.00 | 448.00 | 448.00 | 0 | |
| 448.00 | 0.00 | 0.0% | 448.00 | 448.00 | 448.00 | 0 | |
| 448.00 | 0.00 | 0.0% | 448.00 | 448.00 | 448.00 | 0 | |
| 448.00 | 0.00 | 0.0% | 448.00 | 448.00 | 448.00 | 0 | |
| 448.00 | 0.00 | 0.0% | 448.00 | 448.00 | 448.00 | 0 | |
| 448.00 | 0.00 | 0.0% | 448.00 | 448.00 | 448.00 | 0 | |
| 448.00 | 0.00 | 0.0% | 448.00 | 448.00 | 448.00 | 0 | |
| 448.00 | 0.00 | 0.0% | 448.00 | 448.00 | 448.00 | 0 | |
| 448.00 | +3.00 | +0.7% | 447.00 | 448.00 | 447.00 | 600 | |
| 445.00 | 0.00 | 0.0% | 445.00 | 445.00 | 445.00 | 0 | |
| 445.00 | 0.00 | 0.0% | 445.00 | 445.00 | 445.00 | 0 | |
| 445.00 | 0.00 | 0.0% | 445.00 | 445.00 | 445.00 | 0 | |
| 445.00 | 0.00 | 0.0% | 445.00 | 445.00 | 445.00 | 0 | |
| 445.00 | 0.00 | 0.0% | 445.00 | 445.00 | 445.00 | 0 | |
| 445.00 | -3.00 | -0.7% | 445.00 | 445.00 | 445.00 | 100 | |
| 448.00 | 0.00 | 0.0% | 448.00 | 448.00 | 448.00 | 0 | |
| 448.00 | 0.00 | 0.0% | 448.00 | 448.00 | 448.00 | 0 | |
| 448.00 | 0.00 | 0.0% | 448.00 | 448.00 | 448.00 | 0 | |
| 448.00 | 0.00 | 0.0% | 448.00 | 448.00 | 448.00 | 100 | |
| 448.00 | 0.00 | 0.0% | 448.00 | 448.00 | 448.00 | 100 | |
| 448.00 | 0.00 | 0.0% | 448.00 | 448.00 | 448.00 | 0 | |
| 448.00 | +6.00 | +1.4% | 447.00 | 448.00 | 447.00 | 1,100 | |
| 442.00 | 0.00 | 0.0% | 442.00 | 442.00 | 442.00 | 0 | |
| 442.00 | -1.00 | -0.2% | 442.00 | 442.00 | 442.00 | 300 | |
| 443.00 | +6.00 | +1.4% | 402.00 | 498.00 | 402.00 | 31,200 | |
| 437.00 | -2.00 | -0.5% | 498.00 | 498.00 | 437.00 | 20,400 | |
| 439.00 | +7.00 | +1.6% | 498.00 | 498.00 | 386.00 | 5,900 |
- Ticker
- IDX:XBLQ
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 7, 2026
Exchange Announcement Additional Listing of ETF
Latest news
Exchange Announcement Additional Listing of ETF
Oct 7, 2026
Closed 440.00 (0.0%) on Oct 8, 2026
Reksa Dana Batavia Smart Liquid ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Reksa Dana Batavia Smart Liquid ETF.