Stock listing
IDX:XBID Batavia IDX30 ETF Saham
Follow Batavia IDX30 ETF into a list and get an email when it puts out news.
Share price · IDX:XBID
485.00 IDR -15.00 (-3.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 485.00 – 498.00 IDROct 30, 2026
- Volume
- 300 sharesOct 30, 2026
- 52-week range
- 272.00 – 880.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 19.89M IDRMedian day 18,800 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:XBID · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 485.00 | -15.00 | -3.0% | 498.00 | 498.00 | 485.00 | 300 | |
| 500.00 | +12.00 | +2.5% | 610.00 | 610.00 | 500.00 | 600 | |
| 488.00 | -12.00 | -2.4% | 465.00 | 488.00 | 465.00 | 300 | |
| 500.00 | -10.00 | -2.0% | 630.00 | 630.00 | 490.00 | 500 | |
| 510.00 | +17.00 | +3.4% | 610.00 | 610.00 | 493.00 | 2,200 | |
| 493.00 | -37.00 | -7.0% | 530.00 | 530.00 | 493.00 | 2,300 | |
| 530.00 | +20.00 | +3.9% | 530.00 | 530.00 | 530.00 | 200 | |
| 510.00 | -10.00 | -1.9% | 645.00 | 645.00 | 510.00 | 2,700 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 520.00 | 520.00 | 0 | |
| 520.00 | -10.00 | -1.9% | 530.00 | 530.00 | 520.00 | 400 | |
| 530.00 | +104.00 | +24.4% | 375.00 | 530.00 | 371.00 | 53,000 | |
| 426.00 | -4.00 | -0.9% | 430.00 | 430.00 | 426.00 | 600 | |
| 430.00 | -75.00 | -14.9% | 505.00 | 505.00 | 430.00 | 42,700 | |
| 505.00 | -30.00 | -5.6% | 660.00 | 660.00 | 455.00 | 1,600 | |
| 535.00 | -10.00 | -1.8% | 675.00 | 675.00 | 535.00 | 200 | |
| 545.00 | -5.00 | -0.9% | 545.00 | 545.00 | 468.00 | 300 | |
| 550.00 | +50.00 | +10.0% | 426.00 | 550.00 | 426.00 | 31,500 | |
| 500.00 | +48.00 | +10.6% | 435.00 | 500.00 | 435.00 | 900 | |
| 452.00 | +90.00 | +24.9% | 439.00 | 452.00 | 439.00 | 8,700 | |
| 362.00 | +44.00 | +13.8% | 372.00 | 372.00 | 272.00 | 2,000 | |
| 318.00 | -56.00 | -15.0% | 424.00 | 428.00 | 318.00 | 19,100 | |
| 374.00 | +2.00 | +0.5% | 374.00 | 430.00 | 374.00 | 9,200 | |
| 372.00 | -64.00 | -14.7% | 436.00 | 436.00 | 372.00 | 5,100 | |
| 436.00 | +78.00 | +21.8% | 430.00 | 439.00 | 430.00 | 123,700 | |
| 358.00 | -62.00 | -14.8% | 441.00 | 442.00 | 358.00 | 7,500 | |
| 420.00 | +2.00 | +0.5% | 446.00 | 446.00 | 420.00 | 2,300 | |
| 418.00 | -72.00 | -14.7% | 450.00 | 450.00 | 418.00 | 25,600 | |
| 490.00 | +98.00 | +25.0% | 450.00 | 490.00 | 449.00 | 19,200 | |
| 392.00 | -65.00 | -14.2% | 390.00 | 455.00 | 390.00 | 14,200 | |
| 457.00 | -63.00 | -12.1% | 458.00 | 460.00 | 457.00 | 10,900 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 520.00 | 520.00 | 0 | |
| 520.00 | 0.00 | 0.0% | 645.00 | 645.00 | 464.00 | 16,300 | |
| 520.00 | +52.00 | +11.1% | 398.00 | 520.00 | 398.00 | 7,200 | |
| 468.00 | -4.00 | -0.8% | 468.00 | 468.00 | 468.00 | 9,400 | |
| 472.00 | +7.00 | +1.5% | 465.00 | 473.00 | 396.00 | 18,800 | |
| 465.00 | -57.00 | -10.9% | 447.00 | 467.00 | 444.00 | 61,100 | |
| 522.00 | -73.00 | -12.3% | 595.00 | 735.00 | 510.00 | 46,700 | |
| 595.00 | +119.00 | +25.0% | 552.00 | 595.00 | 477.00 | 125,800 | |
| 476.00 | 0.00 | 0.0% | 476.00 | 476.00 | 476.00 | 0 | |
| 476.00 | -14.00 | -2.9% | 490.00 | 520.00 | 475.00 | 107,100 | |
| 490.00 | +12.00 | +2.5% | 481.00 | 570.00 | 408.00 | 134,400 | |
| 478.00 | +7.00 | +1.5% | 471.00 | 479.00 | 471.00 | 83,600 | |
| 471.00 | -34.00 | -6.7% | 505.00 | 535.00 | 470.00 | 80,200 | |
| 505.00 | +61.00 | +13.7% | 444.00 | 535.00 | 444.00 | 131,500 | |
| 444.00 | -38.00 | -7.9% | 482.00 | 482.00 | 410.00 | 113,000 | |
| 482.00 | +26.00 | +5.7% | 456.00 | 559.00 | 456.00 | 109,200 | |
| 456.00 | -49.00 | -9.7% | 630.00 | 630.00 | 454.00 | 159,500 | |
| 505.00 | +41.00 | +8.8% | 464.00 | 580.00 | 458.00 | 109,900 | |
| 464.00 | 0.00 | 0.0% | 464.00 | 464.00 | 464.00 | 0 | |
| 464.00 | -80.00 | -14.7% | 550.00 | 550.00 | 464.00 | 218,300 | |
| 544.00 | -96.00 | -15.0% | 630.00 | 630.00 | 544.00 | 23,300 | |
| 640.00 | -9.00 | -1.4% | 649.00 | 649.00 | 552.00 | 39,100 | |
| 649.00 | -56.00 | -7.9% | 705.00 | 880.00 | 600.00 | 28,800 | |
| 705.00 | +140.00 | +24.8% | 482.00 | 705.00 | 481.00 | 43,600 | |
| 565.00 | 0.00 | 0.0% | 565.00 | 565.00 | 565.00 | 0 | |
| 565.00 | +111.00 | +24.4% | 386.00 | 565.00 | 386.00 | 111,800 | |
| 454.00 | -4.00 | -0.9% | 570.00 | 570.00 | 454.00 | 12,100 | |
| 458.00 | -2.00 | -0.4% | 394.00 | 458.00 | 394.00 | 11,500 | |
| 460.00 | -3.00 | -0.6% | 575.00 | 575.00 | 458.00 | 22,900 | |
| 463.00 | -1.00 | -0.2% | 464.00 | 466.00 | 463.00 | 12,500 | |
| 464.00 | +3.00 | +0.7% | 461.00 | 464.00 | 460.00 | 43,600 | |
| 461.00 | +1.00 | +0.2% | 463.00 | 463.00 | 461.00 | 60,500 | |
| 460.00 | +5.00 | +1.1% | 455.00 | 460.00 | 455.00 | 81,200 | |
| 455.00 | -1.00 | -0.2% | 455.00 | 455.00 | 455.00 | 80,000 | |
| 456.00 | +4.00 | +0.9% | 453.00 | 456.00 | 448.00 | 89,100 | |
| 452.00 | +8.00 | +1.8% | 452.00 | 452.00 | 452.00 | 80,000 | |
| 444.00 | -2.00 | -0.4% | 444.00 | 444.00 | 444.00 | 80,000 |
- Ticker
- IDX:XBID
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
Batavia IDX30 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Batavia IDX30 ETF.