Stock listing
IDX:WTON PT Wijaya Karya Beton Tbk Saham
Home listing (IDX) of PT Wijaya Karya Beton Tbk
Follow PT Wijaya Karya Beton Tbk into a list and get an email when it puts out news.
Share price · IDX:WTON
59.00 IDR 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- 59.00 – 65.00 IDRNov 3, 2026
- Volume
- 6.26M sharesNov 3, 2026
- Market cap
- 514.2B IDRAt the close on Nov 3, 2026 · price × 8.72B shares outstanding
- 52-week range
- 56.00 – 108.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 481.2M IDRMedian day 3.35M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:WTON · Home | 59.00 IDR | 0.00 (0.0%) | 6,264,100 | 59.00 | 65.00 | 59.00 | 59.00 | Close on Nov 3, 2026 |
| Frankfurt:WK0 | €0.0010 EUR | -0.0005 (-33.3%) | — | €0.0010 | €0.0010 | €0.0010 | €0.0015 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:WTON · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 0.0% | 59.00 | 65.00 | 59.00 | 6,264,100 | |
| 59.00 | -2.00 | -3.3% | 61.00 | 61.00 | 58.00 | 5,573,700 | |
| 61.00 | -2.00 | -3.2% | 63.00 | 63.00 | 59.00 | 4,064,300 | |
| 63.00 | -1.00 | -1.6% | 63.00 | 64.00 | 61.00 | 1,109,600 | |
| 64.00 | -1.00 | -1.5% | 65.00 | 66.00 | 63.00 | 1,780,500 | |
| 65.00 | -3.00 | -4.4% | 68.00 | 69.00 | 64.00 | 2,988,300 | |
| 68.00 | -1.00 | -1.4% | 68.00 | 71.00 | 67.00 | 1,588,600 | |
| 69.00 | +2.00 | +3.0% | 66.00 | 71.00 | 65.00 | 3,505,500 | |
| 67.00 | +3.00 | +4.7% | 64.00 | 67.00 | 63.00 | 3,350,200 | |
| 64.00 | -2.00 | -3.0% | 66.00 | 67.00 | 63.00 | 2,067,000 | |
| 66.00 | +7.00 | +11.9% | 60.00 | 70.00 | 60.00 | 5,982,700 | |
| 59.00 | -1.00 | -1.7% | 56.00 | 63.00 | 56.00 | 3,468,900 | |
| 60.00 | -10.00 | -14.3% | 68.00 | 68.00 | 60.00 | 5,677,400 | |
| 70.00 | -2.00 | -2.8% | 72.00 | 72.00 | 68.00 | 2,686,200 | |
| 72.00 | 0.00 | 0.0% | 71.00 | 73.00 | 70.00 | 2,845,100 | |
| 72.00 | +1.00 | +1.4% | 70.00 | 72.00 | 69.00 | 1,559,400 | |
| 71.00 | -2.00 | -2.7% | 73.00 | 74.00 | 69.00 | 1,776,200 | |
| 73.00 | -1.00 | -1.4% | 74.00 | 74.00 | 72.00 | 1,158,800 | |
| 74.00 | +1.00 | +1.4% | 74.00 | 76.00 | 73.00 | 3,303,900 | |
| 73.00 | 0.00 | 0.0% | 74.00 | 77.00 | 72.00 | 4,591,200 | |
| 73.00 | +3.00 | +4.3% | 70.00 | 74.00 | 69.00 | 4,584,000 | |
| 70.00 | +2.00 | +2.9% | 68.00 | 70.00 | 67.00 | 1,352,800 | |
| 68.00 | +3.00 | +4.6% | 66.00 | 69.00 | 65.00 | 2,204,600 | |
| 65.00 | -2.00 | -3.0% | 68.00 | 68.00 | 65.00 | 3,673,500 | |
| 67.00 | -3.00 | -4.3% | 70.00 | 70.00 | 66.00 | 2,326,200 | |
| 70.00 | +1.00 | +1.4% | 69.00 | 71.00 | 65.00 | 3,195,100 | |
| 69.00 | -3.00 | -4.2% | 72.00 | 73.00 | 67.00 | 4,861,400 | |
| 72.00 | -2.00 | -2.7% | 73.00 | 74.00 | 69.00 | 4,007,800 | |
| 74.00 | -2.00 | -2.6% | 77.00 | 77.00 | 71.00 | 7,306,400 | |
| 76.00 | 0.00 | 0.0% | 75.00 | 77.00 | 75.00 | 2,554,900 | |
| 76.00 | -2.00 | -2.6% | 78.00 | 79.00 | 75.00 | 7,862,100 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 79.00 | 77.00 | 1,654,700 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 80.00 | 77.00 | 3,689,000 | |
| 78.00 | 0.00 | 0.0% | 79.00 | 79.00 | 75.00 | 6,022,400 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 79.00 | 77.00 | 992,500 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 79.00 | 76.00 | 14,725,700 | |
| 78.00 | -1.00 | -1.3% | 79.00 | 80.00 | 77.00 | 4,886,900 | |
| 79.00 | 0.00 | 0.0% | 78.00 | 79.00 | 78.00 | 1,729,900 | |
| 79.00 | -2.00 | -2.5% | 81.00 | 81.00 | 79.00 | 3,458,000 | |
| 81.00 | +1.00 | +1.3% | 80.00 | 81.00 | 79.00 | 2,558,300 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 81.00 | 79.00 | 2,408,100 | |
| 80.00 | -1.00 | -1.2% | 81.00 | 81.00 | 79.00 | 4,691,600 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 82.00 | 80.00 | 5,195,500 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 84.00 | 80.00 | 15,912,100 | |
| 81.00 | -1.00 | -1.2% | 82.00 | 82.00 | 80.00 | 1,670,500 | |
| 82.00 | +1.00 | +1.2% | 81.00 | 82.00 | 80.00 | 4,514,900 | |
| 81.00 | +1.00 | +1.3% | 81.00 | 81.00 | 79.00 | 2,339,900 | |
| 80.00 | -1.00 | -1.2% | 81.00 | 81.00 | 79.00 | 2,556,900 | |
| 81.00 | +2.00 | +2.5% | 79.00 | 81.00 | 79.00 | 2,546,500 | |
| 79.00 | -2.00 | -2.5% | 81.00 | 81.00 | 79.00 | 4,289,900 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 81.00 | 0 | |
| 81.00 | -1.00 | -1.2% | 82.00 | 82.00 | 80.00 | 2,187,300 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 80.00 | 6,007,800 | |
| 82.00 | +1.00 | +1.2% | 81.00 | 82.00 | 80.00 | 7,241,500 | |
| 81.00 | +1.00 | +1.3% | 83.00 | 84.00 | 79.00 | 16,755,600 | |
| 80.00 | +2.00 | +2.6% | 78.00 | 80.00 | 77.00 | 8,591,800 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 0 | |
| 78.00 | -1.00 | -1.3% | 80.00 | 82.00 | 78.00 | 7,446,900 | |
| 79.00 | -2.00 | -2.5% | 81.00 | 82.00 | 78.00 | 6,351,000 | |
| 81.00 | -3.00 | -3.6% | 84.00 | 84.00 | 78.00 | 25,860,100 | |
| 84.00 | +9.00 | +12.0% | 76.00 | 95.00 | 76.00 | 125,371,800 | |
| 75.00 | +1.00 | +1.4% | 75.00 | 76.00 | 73.00 | 3,105,300 | |
| 74.00 | -1.00 | -1.3% | 75.00 | 76.00 | 74.00 | 1,003,400 | |
| 75.00 | +1.00 | +1.4% | 75.00 | 75.00 | 73.00 | 721,800 | |
| 74.00 | -1.00 | -1.3% | 75.00 | 75.00 | 73.00 | 1,452,400 | |
| 75.00 | -1.00 | -1.3% | 76.00 | 77.00 | 75.00 | 1,625,800 | |
| 76.00 | -1.00 | -1.3% | 77.00 | 78.00 | 75.00 | 4,964,300 |
- Ticker
- IDX:WTON
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 23, 2026
WIKA Kobe Marks First Shipment of Precast Concrete Railway Sleepers for the Metro Manila Subway Project
Latest news
WIKA Kobe Marks First Shipment of Precast Concrete Railway Sleepers for the Metro Manila Subway Project
Oct 22, 2026
Closed 69.00 (+3.0%) on Oct 23, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 74.00 (+1.4%) on Oct 8, 2026
Public Expose Report Disclosure - Annual
Sep 11, 2026
Closed 78.00 (-1.3%) on Sep 14, 2026
Public Expose Material Submission - Annual
Sep 4, 2026
Closed 80.00 (-1.2%) on Sep 7, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Aug 24, 2026
Closed 81.00 (0.0%) on Aug 25, 2026
General Announcement Public Expose - Annual
Aug 20, 2026
Closed 82.00 (+1.2%) on Aug 20, 2026
Explanation on Request for Explanation of the Exchange
Aug 13, 2026
Closed 78.00 (-1.3%) on Aug 14, 2026
Advertisement Submission
Jul 13, 2026
Closed 73.00 (+1.4%) on Jul 14, 2026
Invitation of Extraordinary General Meeting of Shareholders
Jun 18, 2026
Closed 75.00 (0.0%) on Jun 19, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Jun 3, 2026
Closed 77.00 (-3.8%) on Jun 3, 2026
Decks
Q2 2024 Earnings Presentation
Earnings · 33 slides · 2024
FY2021 Earnings Presentation
Earnings · 22 slides · March 2022
Q2 2022 Earnings Presentation
Earnings · 27 slides · 2022
FY2020 Earnings Presentation
Earnings · 22 slides · March 2021
PT Wijaya Karya Beton Tbk on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 23, 2026 · oldest 2026
- Decks
- 6 decks · latest 2024
Where PT Wijaya Karya Beton Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:WTON · Home listing · This page | IDX | Indonesia | IDR |
| Frankfurt:WK0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Wijaya Karya Beton Tbk.