Stock listing
IDX:WOWS PT Ginting Jaya Energi Tbk Saham
Follow PT Ginting Jaya Energi Tbk into a list and get an email when it puts out news.
Share price · IDX:WOWS
44.00 IDR -3.00 (-6.4%)
Close on Oct 30, 2026
- Day range
- 44.00 – 47.00 IDROct 30, 2026
- Volume
- 6.66M sharesOct 30, 2026
- Market cap
- 108.9B IDRAt the close on Oct 30, 2026 · price × 2.48B shares outstanding
- 52-week range
- 40.00 – 112.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.36B IDRMedian day 14.67M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:WOWS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 44.00 | -3.00 | -6.4% | 47.00 | 47.00 | 44.00 | 6,664,300 | |
| 47.00 | +1.00 | +2.2% | 46.00 | 47.00 | 44.00 | 2,629,300 | |
| 46.00 | -3.00 | -6.1% | 48.00 | 49.00 | 46.00 | 7,997,700 | |
| 49.00 | +3.00 | +6.5% | 47.00 | 53.00 | 45.00 | 13,395,300 | |
| 46.00 | -2.00 | -4.2% | 48.00 | 49.00 | 46.00 | 2,788,000 | |
| 48.00 | 0.00 | 0.0% | 48.00 | 50.00 | 47.00 | 2,541,900 | |
| 48.00 | +2.00 | +4.3% | 46.00 | 48.00 | 45.00 | 1,378,000 | |
| 46.00 | -1.00 | -2.1% | 47.00 | 49.00 | 45.00 | 3,199,900 | |
| 47.00 | +2.00 | +4.4% | 42.00 | 49.00 | 42.00 | 9,125,100 | |
| 45.00 | -3.00 | -6.3% | 47.00 | 47.00 | 45.00 | 4,999,500 | |
| 48.00 | -1.00 | -2.0% | 42.00 | 49.00 | 42.00 | 20,143,600 | |
| 49.00 | -1.00 | -2.0% | 50.00 | 50.00 | 48.00 | 3,014,500 | |
| 50.00 | +2.00 | +4.2% | 48.00 | 50.00 | 48.00 | 1,968,700 | |
| 48.00 | -1.00 | -2.0% | 49.00 | 50.00 | 47.00 | 5,848,200 | |
| 49.00 | -3.00 | -5.8% | 51.00 | 52.00 | 48.00 | 4,836,700 | |
| 52.00 | 0.00 | 0.0% | 51.00 | 52.00 | 50.00 | 5,924,700 | |
| 52.00 | +1.00 | +2.0% | 51.00 | 54.00 | 51.00 | 6,257,600 | |
| 51.00 | -1.00 | -1.9% | 52.00 | 53.00 | 50.00 | 3,964,000 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 53.00 | 50.00 | 4,232,200 | |
| 52.00 | +2.00 | +4.0% | 50.00 | 53.00 | 49.00 | 9,304,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 52.00 | 48.00 | 4,792,400 | |
| 50.00 | 0.00 | 0.0% | 51.00 | 52.00 | 49.00 | 14,335,900 | |
| 50.00 | 0.00 | 0.0% | 48.00 | 52.00 | 48.00 | 14,110,700 | |
| 50.00 | +6.00 | +13.6% | 43.00 | 50.00 | 40.00 | 21,109,500 | |
| 44.00 | -6.00 | -12.0% | 45.00 | 45.00 | 43.00 | 45,940,700 | |
| 50.00 | -2.00 | -3.8% | 52.00 | 52.00 | 50.00 | 27,779,900 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 53.00 | 50.00 | 11,469,100 | |
| 52.00 | +1.00 | +2.0% | 51.00 | 52.00 | 50.00 | 67,990,600 | |
| 51.00 | -3.00 | -5.6% | 54.00 | 55.00 | 50.00 | 32,727,200 | |
| 54.00 | +1.00 | +1.9% | 54.00 | 57.00 | 52.00 | 32,892,600 | |
| 53.00 | -3.00 | -5.4% | 56.00 | 57.00 | 52.00 | 40,209,400 | |
| 56.00 | 0.00 | 0.0% | 57.00 | 57.00 | 55.00 | 18,258,700 | |
| 56.00 | -1.00 | -1.8% | 58.00 | 59.00 | 56.00 | 17,781,200 | |
| 57.00 | +1.00 | +1.8% | 57.00 | 59.00 | 56.00 | 17,766,600 | |
| 56.00 | -2.00 | -3.4% | 57.00 | 59.00 | 56.00 | 30,413,400 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 61.00 | 56.00 | 102,702,500 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 59.00 | 56.00 | 33,556,000 | |
| 58.00 | -1.00 | -1.7% | 59.00 | 60.00 | 57.00 | 40,497,400 | |
| 59.00 | 0.00 | 0.0% | 60.00 | 60.00 | 58.00 | 10,955,400 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 61.00 | 58.00 | 60,988,300 | |
| 59.00 | -1.00 | -1.7% | 60.00 | 60.00 | 58.00 | 34,095,600 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 61.00 | 59.00 | 29,280,500 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 64.00 | 59.00 | 143,655,700 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 62.00 | 58.00 | 51,764,300 | |
| 60.00 | +1.00 | +1.7% | 59.00 | 60.00 | 59.00 | 6,825,200 | |
| 59.00 | -4.00 | -6.3% | 62.00 | 63.00 | 58.00 | 35,009,300 | |
| 63.00 | +4.00 | +6.8% | 58.00 | 63.00 | 58.00 | 12,641,800 | |
| 59.00 | -2.00 | -3.3% | 61.00 | 63.00 | 58.00 | 40,876,700 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | -1.00 | -1.6% | 63.00 | 64.00 | 59.00 | 17,931,000 | |
| 62.00 | -3.00 | -4.6% | 65.00 | 68.00 | 62.00 | 44,147,800 | |
| 65.00 | +8.00 | +14.0% | 58.00 | 65.00 | 57.00 | 115,752,400 | |
| 57.00 | -2.00 | -3.4% | 59.00 | 59.00 | 56.00 | 59,212,400 | |
| 59.00 | 0.00 | 0.0% | 60.00 | 61.00 | 58.00 | 18,104,000 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | -2.00 | -3.3% | 60.00 | 61.00 | 59.00 | 14,666,400 | |
| 61.00 | 0.00 | 0.0% | 62.00 | 62.00 | 59.00 | 16,716,400 | |
| 61.00 | -1.00 | -1.6% | 63.00 | 64.00 | 61.00 | 7,871,700 | |
| 62.00 | +2.00 | +3.3% | 61.00 | 63.00 | 59.00 | 22,338,200 | |
| 60.00 | 0.00 | 0.0% | 61.00 | 62.00 | 60.00 | 6,920,800 | |
| 60.00 | -1.00 | -1.6% | 61.00 | 63.00 | 60.00 | 8,445,600 | |
| 61.00 | 0.00 | 0.0% | 60.00 | 62.00 | 59.00 | 14,177,500 | |
| 61.00 | +2.00 | +3.4% | 60.00 | 65.00 | 58.00 | 54,285,600 | |
| 59.00 | 0.00 | 0.0% | 60.00 | 62.00 | 58.00 | 25,596,100 | |
| 59.00 | +2.00 | +3.5% | 57.00 | 60.00 | 56.00 | 16,988,400 | |
| 57.00 | -1.00 | -1.7% | 56.00 | 58.00 | 55.00 | 26,789,900 | |
| 58.00 | 0.00 | 0.0% | 59.00 | 59.00 | 57.00 | 4,446,100 |
- Ticker
- IDX:WOWS
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 5, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 5, 2026
Closed 52.00 (+4.0%) on Oct 5, 2026
Explanation on Request for Explanation of the Exchange
Jul 13, 2026
Closed 58.00 (+1.8%) on Jul 13, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jul 3, 2026
Closed 56.00 (0.0%) on Jul 3, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jun 9, 2026
Closed 55.00 (+5.8%) on Jun 9, 2026
Invitation of Annual General Meeting of Shareholders
Jun 8, 2026
Closed 52.00 (-7.1%) on Jun 8, 2026
(Correction)
Jun 3, 2026
Closed 62.00 (0.0%) on Jun 3, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 21, 2026
Closed 59.00 (-7.8%) on May 21, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
May 20, 2026
Closed 59.00 (-7.8%) on May 21, 2026
Financial Statement for the year ended December 31, 2025 Qualified Opinion.
Apr 27, 2026
Closed 82.00 (+5.1%) on Apr 27, 2026
Advertisement Submission
Apr 15, 2026
Closed 80.00 (0.0%) on Apr 15, 2026
PT Ginting Jaya Energi Tbk on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Ginting Jaya Energi Tbk.