Stock listing
IDX:WIRG PT WIR Asia Tbk Saham
Follow PT WIR Asia Tbk into a list and get an email when it puts out news.
Share price · IDX:WIRG
38.00 IDR -2.00 (-5.0%)
Close on Oct 30, 2026
- Day range
- 38.00 – 41.00 IDROct 30, 2026
- Volume
- 35.08M sharesOct 30, 2026
- Market cap
- 453.7B IDRAt the close on Oct 30, 2026 · price × 11.94B shares outstanding
- 52-week range
- 38.00 – 122.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 10.11B IDRMedian day 71.78M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:WIRG · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 38.00 | -2.00 | -5.0% | 40.00 | 41.00 | 38.00 | 35,080,300 | |
| 40.00 | -3.00 | -7.0% | 43.00 | 44.00 | 40.00 | 49,545,800 | |
| 43.00 | -1.00 | -2.3% | 44.00 | 44.00 | 42.00 | 50,054,200 | |
| 44.00 | -2.00 | -4.3% | 46.00 | 46.00 | 44.00 | 28,788,200 | |
| 46.00 | -3.00 | -6.1% | 49.00 | 50.00 | 46.00 | 20,961,100 | |
| 49.00 | +2.00 | +4.3% | 47.00 | 50.00 | 46.00 | 46,129,700 | |
| 47.00 | +2.00 | +4.4% | 44.00 | 49.00 | 43.00 | 42,272,900 | |
| 45.00 | -1.00 | -2.2% | 47.00 | 48.00 | 43.00 | 44,029,800 | |
| 46.00 | +4.00 | +9.5% | 40.00 | 47.00 | 40.00 | 77,412,000 | |
| 42.00 | -3.00 | -6.7% | 42.00 | 42.00 | 42.00 | 11,258,200 | |
| 45.00 | -7.00 | -13.5% | 49.00 | 50.00 | 45.00 | 58,884,100 | |
| 52.00 | -2.00 | -3.7% | 54.00 | 54.00 | 51.00 | 55,300,000 | |
| 54.00 | -1.00 | -1.8% | 55.00 | 56.00 | 54.00 | 23,890,000 | |
| 55.00 | 0.00 | 0.0% | 56.00 | 56.00 | 54.00 | 30,649,700 | |
| 55.00 | -4.00 | -6.8% | 59.00 | 60.00 | 54.00 | 59,478,400 | |
| 59.00 | +1.00 | +1.7% | 58.00 | 59.00 | 56.00 | 24,690,300 | |
| 58.00 | -1.00 | -1.7% | 59.00 | 60.00 | 57.00 | 31,088,800 | |
| 59.00 | -1.00 | -1.7% | 61.00 | 62.00 | 58.00 | 38,034,200 | |
| 60.00 | +2.00 | +3.4% | 59.00 | 62.00 | 58.00 | 48,276,000 | |
| 58.00 | +2.00 | +3.6% | 56.00 | 58.00 | 56.00 | 42,443,500 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 58.00 | 55.00 | 38,040,400 | |
| 56.00 | -1.00 | -1.8% | 59.00 | 59.00 | 54.00 | 56,695,300 | |
| 57.00 | -1.00 | -1.7% | 58.00 | 60.00 | 57.00 | 100,024,200 | |
| 58.00 | 0.00 | 0.0% | 57.00 | 58.00 | 53.00 | 120,242,400 | |
| 58.00 | -3.00 | -4.9% | 61.00 | 62.00 | 55.00 | 165,655,900 | |
| 61.00 | -5.00 | -7.6% | 66.00 | 67.00 | 59.00 | 236,408,200 | |
| 66.00 | -4.00 | -5.7% | 70.00 | 70.00 | 66.00 | 78,736,100 | |
| 70.00 | +2.00 | +2.9% | 68.00 | 70.00 | 67.00 | 61,019,700 | |
| 68.00 | -2.00 | -2.9% | 71.00 | 71.00 | 67.00 | 170,992,800 | |
| 70.00 | -3.00 | -4.1% | 73.00 | 74.00 | 70.00 | 133,460,600 | |
| 73.00 | -3.00 | -3.9% | 76.00 | 79.00 | 71.00 | 258,983,300 | |
| 76.00 | 0.00 | 0.0% | 76.00 | 79.00 | 75.00 | 242,618,200 | |
| 76.00 | -3.00 | -3.8% | 79.00 | 83.00 | 76.00 | 199,516,000 | |
| 79.00 | -3.00 | -3.7% | 83.00 | 84.00 | 77.00 | 312,789,200 | |
| 82.00 | +5.00 | +6.5% | 79.00 | 84.00 | 76.00 | 767,290,700 | |
| 77.00 | -3.00 | -3.8% | 80.00 | 85.00 | 74.00 | 774,135,400 | |
| 80.00 | +7.00 | +9.6% | 74.00 | 86.00 | 73.00 | 1,197,028,700 | |
| 73.00 | -1.00 | -1.4% | 75.00 | 75.00 | 71.00 | 60,636,500 | |
| 74.00 | 0.00 | 0.0% | 75.00 | 76.00 | 74.00 | 49,926,000 | |
| 74.00 | -2.00 | -2.6% | 77.00 | 77.00 | 73.00 | 83,704,500 | |
| 76.00 | -1.00 | -1.3% | 78.00 | 79.00 | 75.00 | 73,082,400 | |
| 77.00 | +2.00 | +2.7% | 76.00 | 78.00 | 74.00 | 92,395,800 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 76.00 | 73.00 | 47,310,000 | |
| 75.00 | -1.00 | -1.3% | 76.00 | 80.00 | 74.00 | 174,765,000 | |
| 76.00 | +3.00 | +4.1% | 73.00 | 78.00 | 72.00 | 155,364,700 | |
| 73.00 | -2.00 | -2.7% | 76.00 | 77.00 | 73.00 | 78,031,700 | |
| 75.00 | +4.00 | +5.6% | 70.00 | 76.00 | 69.00 | 172,385,800 | |
| 71.00 | -7.00 | -9.0% | 78.00 | 79.00 | 70.00 | 187,795,700 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 0 | |
| 78.00 | +1.00 | +1.3% | 77.00 | 81.00 | 76.00 | 186,728,700 | |
| 77.00 | +2.00 | +2.7% | 75.00 | 80.00 | 75.00 | 151,751,200 | |
| 75.00 | +8.00 | +11.9% | 68.00 | 80.00 | 67.00 | 580,784,600 | |
| 67.00 | -2.00 | -2.9% | 69.00 | 70.00 | 67.00 | 98,529,500 | |
| 69.00 | +5.00 | +7.8% | 64.00 | 70.00 | 63.00 | 191,963,900 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 0 | |
| 64.00 | +1.00 | +1.6% | 63.00 | 65.00 | 62.00 | 52,172,900 | |
| 63.00 | -3.00 | -4.5% | 67.00 | 67.00 | 63.00 | 71,784,200 | |
| 66.00 | 0.00 | 0.0% | 67.00 | 71.00 | 65.00 | 213,630,400 | |
| 66.00 | +3.00 | +4.8% | 64.00 | 67.00 | 62.00 | 149,137,100 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 67.00 | 61.00 | 208,212,300 | |
| 63.00 | +4.00 | +6.8% | 59.00 | 67.00 | 58.00 | 413,265,400 | |
| 59.00 | -1.00 | -1.7% | 60.00 | 61.00 | 59.00 | 28,368,200 | |
| 60.00 | +1.00 | +1.7% | 60.00 | 61.00 | 59.00 | 49,200,500 | |
| 59.00 | +1.00 | +1.7% | 59.00 | 60.00 | 58.00 | 46,975,100 | |
| 58.00 | +1.00 | +1.8% | 57.00 | 62.00 | 57.00 | 182,415,100 | |
| 57.00 | +1.00 | +1.8% | 57.00 | 58.00 | 56.00 | 31,889,000 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 57.00 | 55.00 | 13,360,200 |
- Ticker
- IDX:WIRG
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 30, 2026
Advertisement Submission
Latest news
Advertisement Submission
Oct 30, 2026
Closed 38.00 (-5.0%) on Oct 30, 2026
Disclosure of Material Information or Facts Regarding Changes in the Composition of the Board of Commissioners and Board of Directors of PT Horeca Akar Mimpi, a Subsidiary of PT WIR ASIA Tbk (the Company)
Oct 27, 2026
Closed 44.00 (-4.3%) on Oct 27, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 27, 2026
Closed 44.00 (-4.3%) on Oct 27, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 60.00 (+3.4%) on Oct 6, 2026
Explanation on Request for Explanation of the Exchange
Aug 26, 2026
Closed 75.00 (+5.6%) on Aug 27, 2026
Disclosure of Material Information or Facts on the Amendment of the Articles of Association and the Changes of the Management of the Subsidiary of PT WIR ASIA Tbk (the Company)
Aug 7, 2026
Closed 63.00 (+6.8%) on Aug 7, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jul 20, 2026
Closed 54.00 (+1.9%) on Jul 20, 2026
Report of Use of Fund from The Public Offering
Jul 15, 2026
Closed 53.00 (0.0%) on Jul 16, 2026
Invitation of Annual General Meeting of Shareholders
Jul 8, 2026
Closed 52.00 (-1.9%) on Jul 8, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jul 1, 2026
Closed 51.00 (-1.9%) on Jul 1, 2026
PT WIR Asia Tbk on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT WIR Asia Tbk.