Stock listing
IDX:WGSH PT Wira Global Solusi Tbk Saham
Follow PT Wira Global Solusi Tbk into a list and get an email when it puts out news.
Share price · IDX:WGSH
74.00 IDR -2.00 (-2.6%)
Close on Nov 3, 2026
- Day range
- 69.00 – 76.00 IDRNov 3, 2026
- Volume
- 9.43M sharesNov 3, 2026
- Market cap
- 154.3B IDRAt the close on Nov 3, 2026 · price × 2.08B shares outstanding
- 52-week range
- 63.00 – 208.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 2.93B IDRMedian day 15.49M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:WGSH · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 74.00 | -2.00 | -2.6% | 69.00 | 76.00 | 69.00 | 9,427,500 | |
| 76.00 | -1.00 | -1.3% | 73.00 | 79.00 | 72.00 | 10,220,900 | |
| 77.00 | +7.00 | +10.0% | 68.00 | 77.00 | 63.00 | 6,425,300 | |
| 70.00 | 0.00 | 0.0% | 68.00 | 75.00 | 67.00 | 12,002,700 | |
| 70.00 | -3.00 | -4.1% | 73.00 | 75.00 | 66.00 | 16,893,400 | |
| 73.00 | -8.00 | -9.9% | 79.00 | 81.00 | 73.00 | 2,203,700 | |
| 81.00 | +2.00 | +2.5% | 81.00 | 86.00 | 78.00 | 7,943,500 | |
| 79.00 | +3.00 | +3.9% | 76.00 | 81.00 | 75.00 | 4,881,000 | |
| 76.00 | +1.00 | +1.3% | 75.00 | 79.00 | 70.00 | 5,336,700 | |
| 75.00 | 0.00 | 0.0% | 77.00 | 79.00 | 68.00 | 12,368,700 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 82.00 | 68.00 | 3,295,500 | |
| 75.00 | -8.00 | -9.6% | 75.00 | 75.00 | 75.00 | 920,800 | |
| 83.00 | -9.00 | -9.8% | 83.00 | 88.00 | 83.00 | 6,026,300 | |
| 92.00 | -10.00 | -9.8% | 102.00 | 103.00 | 92.00 | 20,743,000 | |
| 102.00 | -11.00 | -9.7% | 113.00 | 113.00 | 102.00 | 17,288,400 | |
| 113.00 | +1.00 | +0.9% | 106.00 | 113.00 | 101.00 | 12,209,600 | |
| 112.00 | 0.00 | 0.0% | 112.00 | 113.00 | 106.00 | 14,553,200 | |
| 112.00 | +2.00 | +1.8% | 108.00 | 114.00 | 107.00 | 6,128,400 | |
| 110.00 | -3.00 | -2.7% | 113.00 | 124.00 | 107.00 | 8,791,400 | |
| 113.00 | +6.00 | +5.6% | 107.00 | 114.00 | 106.00 | 9,488,700 | |
| 107.00 | +5.00 | +4.9% | 105.00 | 110.00 | 102.00 | 11,732,200 | |
| 102.00 | -4.00 | -3.8% | 106.00 | 107.00 | 101.00 | 15,489,100 | |
| 106.00 | 0.00 | 0.0% | 102.00 | 108.00 | 98.00 | 26,678,900 | |
| 106.00 | 0.00 | 0.0% | 108.00 | 110.00 | 102.00 | 11,703,800 | |
| 106.00 | +3.00 | +2.9% | 102.00 | 107.00 | 98.00 | 41,979,700 | |
| 103.00 | +1.00 | +1.0% | 102.00 | 107.00 | 96.00 | 35,185,400 | |
| 102.00 | -11.00 | -9.7% | 113.00 | 124.00 | 102.00 | 37,195,200 | |
| 113.00 | -12.00 | -9.6% | 125.00 | 125.00 | 113.00 | 20,386,900 | |
| 125.00 | -3.00 | -2.3% | 130.00 | 130.00 | 120.00 | 12,743,300 | |
| 128.00 | +11.00 | +9.4% | 116.00 | 128.00 | 112.00 | 14,311,200 | |
| 117.00 | -4.00 | -3.3% | 121.00 | 124.00 | 113.00 | 6,888,700 | |
| 121.00 | -2.00 | -1.6% | 124.00 | 132.00 | 121.00 | 15,810,900 | |
| 123.00 | -8.00 | -6.1% | 130.00 | 133.00 | 123.00 | 12,019,600 | |
| 131.00 | +1.00 | +0.8% | 126.00 | 134.00 | 120.00 | 22,887,000 | |
| 130.00 | -6.00 | -4.4% | 137.00 | 139.00 | 130.00 | 18,233,500 | |
| 136.00 | +3.00 | +2.3% | 136.00 | 137.00 | 131.00 | 32,029,100 | |
| 133.00 | -3.00 | -2.2% | 136.00 | 139.00 | 128.00 | 29,286,800 | |
| 136.00 | -5.00 | -3.5% | 142.00 | 142.00 | 132.00 | 26,269,600 | |
| 141.00 | -15.00 | -9.6% | 156.00 | 160.00 | 141.00 | 54,847,200 | |
| 156.00 | -4.00 | -2.5% | 159.00 | 164.00 | 154.00 | 67,170,900 | |
| 160.00 | 0.00 | 0.0% | 160.00 | 164.00 | 155.00 | 14,788,300 | |
| 160.00 | 0.00 | 0.0% | 157.00 | 162.00 | 150.00 | 37,095,900 | |
| 160.00 | 0.00 | 0.0% | 162.00 | 163.00 | 155.00 | 9,388,600 | |
| 160.00 | -9.00 | -5.3% | 165.00 | 172.00 | 156.00 | 31,512,200 | |
| 169.00 | +5.00 | +3.0% | 171.00 | 173.00 | 163.00 | 63,297,500 | |
| 164.00 | +12.00 | +7.9% | 157.00 | 164.00 | 152.00 | 65,855,500 | |
| 152.00 | -3.00 | -1.9% | 156.00 | 158.00 | 151.00 | 21,040,400 | |
| 155.00 | +4.00 | +2.6% | 153.00 | 160.00 | 149.00 | 21,276,300 | |
| 151.00 | -9.00 | -5.6% | 163.00 | 174.00 | 145.00 | 47,323,400 | |
| 160.00 | -16.00 | -9.1% | 175.00 | 181.00 | 160.00 | 37,640,900 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | -4.00 | -2.2% | 180.00 | 180.00 | 172.00 | 39,503,300 | |
| 180.00 | +6.00 | +3.4% | 174.00 | 181.00 | 168.00 | 44,819,000 | |
| 174.00 | +2.00 | +1.2% | 177.00 | 177.00 | 164.00 | 15,295,800 | |
| 172.00 | -9.00 | -5.0% | 181.00 | 185.00 | 172.00 | 22,869,600 | |
| 181.00 | -14.00 | -7.2% | 195.00 | 208.00 | 181.00 | 35,644,700 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 0 | |
| 195.00 | +10.00 | +5.4% | 185.00 | 197.00 | 181.00 | 34,208,900 | |
| 185.00 | -2.00 | -1.1% | 186.00 | 189.00 | 180.00 | 7,575,400 | |
| 187.00 | +7.00 | +3.9% | 179.00 | 190.00 | 175.00 | 11,607,800 | |
| 180.00 | +5.00 | +2.9% | 174.00 | 180.00 | 166.00 | 17,500,500 | |
| 175.00 | +2.00 | +1.2% | 169.00 | 176.00 | 166.00 | 25,134,400 | |
| 173.00 | 0.00 | 0.0% | 174.00 | 175.00 | 165.00 | 14,636,300 | |
| 173.00 | +6.00 | +3.6% | 166.00 | 179.00 | 163.00 | 21,855,400 | |
| 167.00 | -1.00 | -0.6% | 162.00 | 169.00 | 159.00 | 10,972,500 | |
| 168.00 | +11.00 | +7.0% | 157.00 | 169.00 | 148.00 | 14,153,100 | |
| 157.00 | -12.00 | -7.1% | 168.00 | 170.00 | 155.00 | 17,544,700 |
- Ticker
- IDX:WGSH
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 26, 2026
Advertisement Submission
Latest news
Advertisement Submission
Oct 26, 2026
Closed 81.00 (+2.5%) on Oct 26, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Oct 23, 2026
Closed 81.00 (+2.5%) on Oct 26, 2026
Explanation on Request for Explanation of the Exchange
Oct 22, 2026
Closed 76.00 (+1.3%) on Oct 22, 2026
Report of ownership or any changes in share ownership of public companies
Oct 9, 2026
Closed 112.00 (0.0%) on Oct 12, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 110.00 (-2.7%) on Oct 8, 2026
Invitation of Extraordinary General Meeting of Shareholders
Sep 29, 2026
Closed 103.00 (+1.0%) on Sep 29, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Sep 13, 2026
Closed 133.00 (-2.2%) on Sep 14, 2026
Disclosure of Information: Involvement of the Company's Portfolio Company in the Development of a Terminal Operating System for a Vehicle Export and Import Facility
Aug 27, 2026
Closed 155.00 (+2.6%) on Aug 28, 2026
Disclosure of Information: Plan for the Issuance of Debt Securities
Aug 18, 2026
Closed 181.00 (-7.2%) on Aug 18, 2026
Disclosure of Information on the Resignation of a Member of the Board of Directors of PT Wira Global Solusi Tbk (the Company)
Aug 3, 2026
Closed 157.00 (-7.1%) on Aug 3, 2026
PT Wira Global Solusi Tbk on 6ix
- News releases
- 22 in the last 12 months · 22 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Wira Global Solusi Tbk.