Stock listing
IDX:WEHA PT WEHA Transportasi Indonesia Tbk Saham
Follow PT WEHA Transportasi Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:WEHA
88.00 IDR 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- 86.00 – 89.00 IDRNov 4, 2026
- Volume
- 443,800 sharesNov 4, 2026
- Market cap
- 128.5B IDRAt the close on Nov 4, 2026 · price × 1.46B shares outstanding
- 52-week range
- 82.00 – 187.00 IDRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 607.6M IDRMedian day 3.62M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · IDX:WEHA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.0% | 88.00 | 89.00 | 86.00 | 443,800 | |
| 88.00 | -1.00 | -1.1% | 89.00 | 94.00 | 88.00 | 871,800 | |
| 89.00 | -1.00 | -1.1% | 91.00 | 91.00 | 86.00 | 829,800 | |
| 90.00 | -1.00 | -1.1% | 91.00 | 93.00 | 87.00 | 854,800 | |
| 91.00 | -3.00 | -3.2% | 96.00 | 97.00 | 91.00 | 1,169,500 | |
| 94.00 | +1.00 | +1.1% | 93.00 | 94.00 | 90.00 | 445,300 | |
| 93.00 | -4.00 | -4.1% | 97.00 | 98.00 | 92.00 | 801,200 | |
| 97.00 | +1.00 | +1.0% | 96.00 | 98.00 | 96.00 | 619,200 | |
| 96.00 | 0.00 | 0.0% | 97.00 | 98.00 | 94.00 | 739,500 | |
| 96.00 | +2.00 | +2.1% | 94.00 | 99.00 | 92.00 | 1,703,400 | |
| 94.00 | +2.00 | +2.2% | 92.00 | 95.00 | 90.00 | 898,900 | |
| 92.00 | +7.00 | +8.2% | 82.00 | 95.00 | 82.00 | 2,076,400 | |
| 85.00 | -3.00 | -3.4% | 88.00 | 88.00 | 82.00 | 3,062,000 | |
| 88.00 | -14.00 | -13.7% | 92.00 | 100.00 | 87.00 | 6,102,700 | |
| 102.00 | +1.00 | +1.0% | 101.00 | 104.00 | 100.00 | 1,568,700 | |
| 101.00 | 0.00 | 0.0% | 101.00 | 102.00 | 99.00 | 990,200 | |
| 101.00 | -1.00 | -1.0% | 102.00 | 103.00 | 99.00 | 1,126,500 | |
| 102.00 | -2.00 | -1.9% | 104.00 | 105.00 | 101.00 | 1,680,100 | |
| 104.00 | 0.00 | 0.0% | 105.00 | 105.00 | 102.00 | 798,900 | |
| 104.00 | -4.00 | -3.7% | 108.00 | 108.00 | 103.00 | 1,879,100 | |
| 108.00 | +1.00 | +0.9% | 108.00 | 109.00 | 106.00 | 1,539,800 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 108.00 | 105.00 | 2,201,600 | |
| 107.00 | +2.00 | +1.9% | 105.00 | 107.00 | 105.00 | 1,137,900 | |
| 105.00 | -2.00 | -1.9% | 107.00 | 108.00 | 105.00 | 2,291,000 | |
| 107.00 | 0.00 | 0.0% | 108.00 | 112.00 | 107.00 | 3,113,500 | |
| 107.00 | +6.00 | +5.9% | 102.00 | 108.00 | 101.00 | 3,166,500 | |
| 101.00 | 0.00 | 0.0% | 101.00 | 102.00 | 95.00 | 4,285,300 | |
| 101.00 | -5.00 | -4.7% | 106.00 | 106.00 | 101.00 | 2,537,800 | |
| 106.00 | -9.00 | -7.8% | 116.00 | 116.00 | 101.00 | 11,022,000 | |
| 115.00 | +1.00 | +0.9% | 114.00 | 117.00 | 113.00 | 4,765,300 | |
| 114.00 | +2.00 | +1.8% | 112.00 | 115.00 | 112.00 | 4,939,300 | |
| 112.00 | -2.00 | -1.8% | 115.00 | 119.00 | 112.00 | 24,690,000 | |
| 114.00 | +1.00 | +0.9% | 114.00 | 115.00 | 112.00 | 4,249,200 | |
| 113.00 | -2.00 | -1.7% | 115.00 | 116.00 | 113.00 | 7,324,000 | |
| 115.00 | -2.00 | -1.7% | 114.00 | 117.00 | 112.00 | 14,798,900 | |
| 117.00 | +4.00 | +3.5% | 113.00 | 120.00 | 111.00 | 34,597,300 | |
| 113.00 | +2.00 | +1.8% | 113.00 | 113.00 | 110.00 | 4,225,100 | |
| 111.00 | +1.00 | +0.9% | 111.00 | 113.00 | 110.00 | 3,282,400 | |
| 110.00 | -1.00 | -0.9% | 111.00 | 113.00 | 108.00 | 6,090,200 | |
| 111.00 | -2.00 | -1.8% | 113.00 | 115.00 | 111.00 | 8,877,400 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 120.00 | 112.00 | 28,946,000 | |
| 113.00 | +2.00 | +1.8% | 112.00 | 118.00 | 110.00 | 22,531,500 | |
| 111.00 | 0.00 | 0.0% | 111.00 | 112.00 | 110.00 | 3,476,200 | |
| 111.00 | 0.00 | 0.0% | 112.00 | 113.00 | 110.00 | 4,708,700 | |
| 111.00 | +1.00 | +0.9% | 109.00 | 113.00 | 108.00 | 5,232,200 | |
| 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 109.00 | 2,263,100 | |
| 110.00 | 0.00 | 0.0% | 111.00 | 111.00 | 109.00 | 4,458,900 | |
| 110.00 | +1.00 | +0.9% | 109.00 | 112.00 | 108.00 | 5,464,900 | |
| 109.00 | +1.00 | +0.9% | 107.00 | 110.00 | 107.00 | 4,328,300 | |
| 108.00 | +2.00 | +1.9% | 107.00 | 109.00 | 106.00 | 3,721,100 | |
| 106.00 | -2.00 | -1.9% | 107.00 | 109.00 | 106.00 | 4,260,000 | |
| 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 0 | |
| 108.00 | 0.00 | 0.0% | 108.00 | 109.00 | 107.00 | 3,069,900 | |
| 108.00 | 0.00 | 0.0% | 109.00 | 109.00 | 106.00 | 4,013,000 | |
| 108.00 | +3.00 | +2.9% | 105.00 | 109.00 | 105.00 | 3,644,700 | |
| 105.00 | -5.00 | -4.5% | 111.00 | 112.00 | 104.00 | 12,072,300 | |
| 110.00 | +1.00 | +0.9% | 110.00 | 112.00 | 108.00 | 3,838,300 | |
| 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 109.00 | 0 | |
| 109.00 | +1.00 | +0.9% | 108.00 | 114.00 | 106.00 | 8,052,400 | |
| 108.00 | -2.00 | -1.8% | 110.00 | 110.00 | 107.00 | 2,530,200 | |
| 110.00 | +3.00 | +2.8% | 107.00 | 111.00 | 107.00 | 3,621,400 | |
| 107.00 | -3.00 | -2.7% | 110.00 | 111.00 | 105.00 | 7,189,800 | |
| 110.00 | -1.00 | -0.9% | 111.00 | 113.00 | 109.00 | 5,100,800 | |
| 111.00 | -1.00 | -0.9% | 112.00 | 116.00 | 110.00 | 10,056,200 | |
| 112.00 | +3.00 | +2.8% | 110.00 | 117.00 | 109.00 | 27,106,600 | |
| 109.00 | +3.00 | +2.8% | 107.00 | 109.00 | 106.00 | 6,666,600 | |
| 106.00 | +1.00 | +1.0% | 105.00 | 108.00 | 105.00 | 6,807,000 |
- Ticker
- IDX:WEHA
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 102.00 (-1.9%) on Oct 12, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Aug 19, 2026
Closed 105.00 (-4.5%) on Aug 19, 2026
Public Expose Report Disclosure - Annual
May 12, 2026
Closed 128.00 (0.0%) on May 13, 2026
Keterbukaan Informasi terkait Aksi Korporasi
May 12, 2026
Closed 128.00 (+0.8%) on May 12, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
May 12, 2026
Closed 128.00 (+0.8%) on May 12, 2026
Public Expose Material Submission - Annual
May 6, 2026
Closed 130.00 (+0.8%) on May 6, 2026
General Announcement Public Expose - Annual
May 5, 2026
Closed 130.00 (+0.8%) on May 6, 2026
Submission of Sustainability Report
Apr 28, 2026
Closed 129.00 (+3.2%) on Apr 29, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
Apr 16, 2026
Closed 132.00 (-4.3%) on Apr 17, 2026
Announcement of Planning of Annual and Extraordinary General Meeting of Shareholders
Apr 1, 2026
Closed 132.00 (-14.8%) on Apr 1, 2026
PT WEHA Transportasi Indonesia Tbk on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT WEHA Transportasi Indonesia Tbk.