Stock listing
IDX:WAPO PT Wahana Pronatural Tbk Saham
Follow PT Wahana Pronatural Tbk into a list and get an email when it puts out news.
Share price · IDX:WAPO
155.00 IDR -4.00 (-2.5%)
Close on Nov 2, 2026
- Day range
- 148.00 – 167.00 IDRNov 2, 2026
- Volume
- 742,300 sharesNov 2, 2026
- Market cap
- 192.3B IDRAt the close on Nov 2, 2026 · price × 1.24B shares outstanding
- 52-week range
- 92.00 – 400.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.10B IDRMedian day 1.50M shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:WAPO · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 155.00 | -4.00 | -2.5% | 160.00 | 167.00 | 148.00 | 742,300 | |
| 159.00 | -10.00 | -5.9% | 160.00 | 180.00 | 158.00 | 1,293,800 | |
| 169.00 | -12.00 | -6.6% | 186.00 | 186.00 | 169.00 | 744,600 | |
| 181.00 | -11.00 | -5.7% | 192.00 | 192.00 | 179.00 | 1,086,200 | |
| 192.00 | -6.00 | -3.0% | 198.00 | 198.00 | 188.00 | 498,100 | |
| 198.00 | -12.00 | -5.7% | 206.00 | 208.00 | 198.00 | 1,168,600 | |
| 210.00 | +2.00 | +1.0% | 208.00 | 214.00 | 202.00 | 2,162,800 | |
| 208.00 | +35.00 | +20.2% | 169.00 | 214.00 | 166.00 | 7,107,400 | |
| 173.00 | +7.00 | +4.2% | 164.00 | 182.00 | 164.00 | 3,316,100 | |
| 166.00 | -1.00 | -0.6% | 156.00 | 175.00 | 156.00 | 1,370,200 | |
| 167.00 | -12.00 | -6.7% | 179.00 | 179.00 | 167.00 | 1,296,900 | |
| 179.00 | -31.00 | -14.8% | 179.00 | 202.00 | 179.00 | 3,056,800 | |
| 210.00 | -12.00 | -5.4% | 228.00 | 264.00 | 206.00 | 14,044,900 | |
| 222.00 | -22.00 | -9.0% | 248.00 | 250.00 | 218.00 | 5,474,200 | |
| 244.00 | -34.00 | -12.2% | 268.00 | 276.00 | 238.00 | 5,285,100 | |
| 278.00 | -26.00 | -8.6% | 336.00 | 336.00 | 270.00 | 3,696,700 | |
| 304.00 | +14.00 | +4.8% | 288.00 | 314.00 | 270.00 | 4,396,000 | |
| 290.00 | -18.00 | -5.8% | 308.00 | 336.00 | 264.00 | 4,766,500 | |
| 308.00 | -18.00 | -5.5% | 326.00 | 344.00 | 302.00 | 3,605,000 | |
| 326.00 | -26.00 | -7.4% | 364.00 | 400.00 | 300.00 | 13,860,900 | |
| 352.00 | 0.00 | 0.0% | 352.00 | 352.00 | 352.00 | 0 | |
| 352.00 | 0.00 | 0.0% | 352.00 | 352.00 | 352.00 | 0 | |
| 352.00 | 0.00 | 0.0% | 352.00 | 352.00 | 352.00 | 0 | |
| 352.00 | 0.00 | 0.0% | 352.00 | 352.00 | 352.00 | 0 | |
| 352.00 | 0.00 | 0.0% | 352.00 | 352.00 | 352.00 | 0 | |
| 352.00 | 0.00 | 0.0% | 352.00 | 352.00 | 352.00 | 0 | |
| 352.00 | 0.00 | 0.0% | 352.00 | 352.00 | 352.00 | 0 | |
| 352.00 | +70.00 | +24.8% | 290.00 | 352.00 | 278.00 | 25,540,400 | |
| 282.00 | +24.00 | +9.3% | 260.00 | 322.00 | 260.00 | 21,967,700 | |
| 258.00 | 0.00 | 0.0% | 258.00 | 258.00 | 258.00 | 0 | |
| 258.00 | +26.00 | +11.2% | 226.00 | 274.00 | 214.00 | 18,889,600 | |
| 232.00 | +43.00 | +22.8% | 192.00 | 254.00 | 190.00 | 33,524,500 | |
| 189.00 | -2.00 | -1.0% | 192.00 | 194.00 | 188.00 | 1,490,900 | |
| 191.00 | -3.00 | -1.5% | 194.00 | 197.00 | 191.00 | 1,898,000 | |
| 194.00 | +1.00 | +0.5% | 193.00 | 202.00 | 189.00 | 3,830,500 | |
| 193.00 | +8.00 | +4.3% | 187.00 | 204.00 | 181.00 | 9,917,300 | |
| 185.00 | 0.00 | 0.0% | 184.00 | 198.00 | 171.00 | 6,804,800 | |
| 185.00 | +12.00 | +6.9% | 173.00 | 210.00 | 172.00 | 15,128,900 | |
| 173.00 | +1.00 | +0.6% | 172.00 | 175.00 | 169.00 | 386,700 | |
| 172.00 | 0.00 | 0.0% | 172.00 | 177.00 | 170.00 | 1,089,600 | |
| 172.00 | -1.00 | -0.6% | 173.00 | 175.00 | 170.00 | 319,800 | |
| 173.00 | -1.00 | -0.6% | 176.00 | 176.00 | 171.00 | 244,600 | |
| 174.00 | +2.00 | +1.2% | 172.00 | 176.00 | 170.00 | 1,509,300 | |
| 172.00 | 0.00 | 0.0% | 172.00 | 173.00 | 167.00 | 989,900 | |
| 172.00 | -1.00 | -0.6% | 176.00 | 177.00 | 170.00 | 1,444,000 | |
| 173.00 | +12.00 | +7.5% | 163.00 | 175.00 | 163.00 | 5,585,000 | |
| 161.00 | +5.00 | +3.2% | 156.00 | 167.00 | 156.00 | 2,079,200 | |
| 156.00 | +5.00 | +3.3% | 155.00 | 173.00 | 155.00 | 12,023,400 | |
| 151.00 | +8.00 | +5.6% | 146.00 | 175.00 | 142.00 | 28,976,500 | |
| 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 143.00 | 0 | |
| 143.00 | +4.00 | +2.9% | 139.00 | 146.00 | 138.00 | 1,475,200 | |
| 139.00 | +1.00 | +0.7% | 139.00 | 141.00 | 135.00 | 681,500 | |
| 138.00 | +2.00 | +1.5% | 136.00 | 138.00 | 134.00 | 764,300 | |
| 136.00 | -1.00 | -0.7% | 138.00 | 138.00 | 133.00 | 1,051,800 | |
| 137.00 | -1.00 | -0.7% | 139.00 | 143.00 | 136.00 | 2,612,100 | |
| 138.00 | 0.00 | 0.0% | 138.00 | 138.00 | 138.00 | 0 | |
| 138.00 | -4.00 | -2.8% | 142.00 | 146.00 | 135.00 | 2,901,000 | |
| 142.00 | +10.00 | +7.6% | 143.00 | 156.00 | 138.00 | 41,320,600 | |
| 132.00 | -2.00 | -1.5% | 134.00 | 141.00 | 128.00 | 4,208,900 | |
| 134.00 | +4.00 | +3.1% | 132.00 | 135.00 | 128.00 | 3,085,300 | |
| 130.00 | +7.00 | +5.7% | 123.00 | 132.00 | 123.00 | 8,325,100 | |
| 123.00 | +1.00 | +0.8% | 123.00 | 124.00 | 121.00 | 464,000 | |
| 122.00 | 0.00 | 0.0% | 122.00 | 123.00 | 119.00 | 685,000 | |
| 122.00 | 0.00 | 0.0% | 122.00 | 124.00 | 120.00 | 806,300 | |
| 122.00 | 0.00 | 0.0% | 122.00 | 129.00 | 121.00 | 2,023,800 | |
| 122.00 | +1.00 | +0.8% | 123.00 | 123.00 | 120.00 | 442,500 |
- Ticker
- IDX:WAPO
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 22, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 22, 2026
Closed 210.00 (+1.0%) on Oct 23, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 308.00 (-5.5%) on Oct 7, 2026
Explanation on Request for Explanation of the Exchange
Oct 1, 2026
Closed 352.00 (0.0%) on Oct 2, 2026
Public Expose Report Disclosure - Annual
Jul 2, 2026
Closed 105.00 (+1.9%) on Jul 2, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 30, 2026
Closed 103.00 (+1.0%) on Jul 1, 2026
Public Expose Material Submission - Annual
Jun 23, 2026
Closed 116.00 (0.0%) on Jun 23, 2026
General Announcement Public Expose - Annual
Jun 10, 2026
Closed 109.00 (+6.9%) on Jun 11, 2026
Invitation of Annual General Meeting of Shareholders
Jun 4, 2026
Closed 108.00 (-4.4%) on Jun 5, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 20, 2026
Closed 118.00 (-4.8%) on May 21, 2026
Submission of Annual And Sustainability Report
Apr 29, 2026
Closed 136.00 (-2.9%) on Apr 30, 2026
PT Wahana Pronatural Tbk on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Wahana Pronatural Tbk.