Stock listing
IDX:VTNY PT Venteny Fortuna International Tbk Saham
Follow PT Venteny Fortuna International Tbk into a list and get an email when it puts out news.
Share price · IDX:VTNY
38.00 IDR -2.00 (-5.0%)
Close on Nov 2, 2026
- Day range
- 38.00 – 41.00 IDRNov 2, 2026
- Volume
- 3.82M sharesNov 2, 2026
- Market cap
- 238.1B IDRAt the close on Nov 2, 2026 · price × 6.27B shares outstanding
- 52-week range
- 38.00 – 105.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.93B IDRMedian day 21.35M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:VTNY · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 38.00 | -2.00 | -5.0% | 41.00 | 41.00 | 38.00 | 3,822,600 | |
| 40.00 | 0.00 | 0.0% | 40.00 | 41.00 | 38.00 | 3,068,700 | |
| 40.00 | 0.00 | 0.0% | 41.00 | 41.00 | 39.00 | 10,593,300 | |
| 40.00 | -1.00 | -2.4% | 42.00 | 42.00 | 40.00 | 1,919,400 | |
| 41.00 | -2.00 | -4.7% | 43.00 | 44.00 | 41.00 | 8,722,800 | |
| 43.00 | -3.00 | -6.5% | 46.00 | 46.00 | 43.00 | 17,786,600 | |
| 46.00 | +2.00 | +4.5% | 44.00 | 47.00 | 43.00 | 8,974,400 | |
| 44.00 | +1.00 | +2.3% | 43.00 | 46.00 | 42.00 | 18,187,100 | |
| 43.00 | -2.00 | -4.4% | 46.00 | 46.00 | 42.00 | 21,522,400 | |
| 45.00 | +5.00 | +12.5% | 39.00 | 46.00 | 39.00 | 21,597,500 | |
| 40.00 | -3.00 | -7.0% | 40.00 | 41.00 | 40.00 | 10,823,500 | |
| 43.00 | -7.00 | -14.0% | 43.00 | 50.00 | 43.00 | 8,699,200 | |
| 50.00 | -2.00 | -3.8% | 52.00 | 52.00 | 48.00 | 19,774,600 | |
| 52.00 | -1.00 | -1.9% | 53.00 | 54.00 | 52.00 | 26,008,600 | |
| 53.00 | -2.00 | -3.6% | 55.00 | 55.00 | 51.00 | 26,113,500 | |
| 55.00 | 0.00 | 0.0% | 56.00 | 57.00 | 53.00 | 19,346,800 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 57.00 | 54.00 | 13,776,800 | |
| 55.00 | -4.00 | -6.8% | 59.00 | 59.00 | 53.00 | 19,353,200 | |
| 59.00 | +1.00 | +1.7% | 59.00 | 62.00 | 57.00 | 45,898,300 | |
| 58.00 | -1.00 | -1.7% | 59.00 | 63.00 | 55.00 | 35,534,200 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 60.00 | 57.00 | 23,470,800 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 60.00 | 56.00 | 10,275,600 | |
| 59.00 | +1.00 | +1.7% | 58.00 | 61.00 | 56.00 | 32,171,200 | |
| 58.00 | +5.00 | +9.4% | 53.00 | 60.00 | 53.00 | 38,718,400 | |
| 53.00 | -4.00 | -7.0% | 50.00 | 55.00 | 49.00 | 24,296,300 | |
| 57.00 | -9.00 | -13.6% | 65.00 | 65.00 | 57.00 | 21,173,600 | |
| 66.00 | -7.00 | -9.6% | 73.00 | 73.00 | 63.00 | 33,185,300 | |
| 73.00 | -2.00 | -2.7% | 75.00 | 75.00 | 72.00 | 15,516,400 | |
| 75.00 | +2.00 | +2.7% | 73.00 | 75.00 | 71.00 | 19,274,900 | |
| 73.00 | -2.00 | -2.7% | 75.00 | 76.00 | 70.00 | 20,660,900 | |
| 75.00 | +1.00 | +1.4% | 75.00 | 76.00 | 73.00 | 27,226,600 | |
| 74.00 | -3.00 | -3.9% | 77.00 | 77.00 | 74.00 | 21,874,900 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 78.00 | 75.00 | 19,765,100 | |
| 77.00 | -2.00 | -2.5% | 79.00 | 80.00 | 76.00 | 14,042,800 | |
| 79.00 | +1.00 | +1.3% | 78.00 | 79.00 | 74.00 | 32,061,700 | |
| 78.00 | +6.00 | +8.3% | 72.00 | 83.00 | 72.00 | 91,393,900 | |
| 72.00 | -4.00 | -5.3% | 76.00 | 76.00 | 72.00 | 21,680,600 | |
| 76.00 | -3.00 | -3.8% | 79.00 | 80.00 | 75.00 | 21,596,600 | |
| 79.00 | +1.00 | +1.3% | 79.00 | 82.00 | 78.00 | 39,380,000 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 79.00 | 76.00 | 15,961,200 | |
| 78.00 | -1.00 | -1.3% | 79.00 | 79.00 | 76.00 | 23,080,200 | |
| 79.00 | 0.00 | 0.0% | 80.00 | 80.00 | 78.00 | 22,645,700 | |
| 79.00 | +4.00 | +5.3% | 76.00 | 80.00 | 74.00 | 34,763,900 | |
| 75.00 | -3.00 | -3.8% | 78.00 | 78.00 | 75.00 | 25,393,200 | |
| 78.00 | -1.00 | -1.3% | 80.00 | 82.00 | 77.00 | 27,375,000 | |
| 79.00 | -2.00 | -2.5% | 82.00 | 83.00 | 77.00 | 30,742,100 | |
| 81.00 | -8.00 | -9.0% | 89.00 | 89.00 | 81.00 | 38,768,100 | |
| 89.00 | +3.00 | +3.5% | 87.00 | 91.00 | 85.00 | 26,876,500 | |
| 86.00 | +2.00 | +2.4% | 85.00 | 98.00 | 85.00 | 94,404,600 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0 | |
| 84.00 | -4.00 | -4.5% | 89.00 | 92.00 | 84.00 | 42,830,900 | |
| 88.00 | +9.00 | +11.4% | 78.00 | 90.00 | 78.00 | 57,051,600 | |
| 79.00 | +4.00 | +5.3% | 76.00 | 79.00 | 76.00 | 17,074,600 | |
| 75.00 | -2.00 | -2.6% | 79.00 | 80.00 | 75.00 | 18,305,300 | |
| 77.00 | +6.00 | +8.5% | 71.00 | 82.00 | 71.00 | 56,656,700 | |
| 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 71.00 | 0 | |
| 71.00 | -2.00 | -2.7% | 73.00 | 76.00 | 71.00 | 28,790,900 | |
| 73.00 | 0.00 | 0.0% | 73.00 | 74.00 | 69.00 | 39,919,200 | |
| 73.00 | +7.00 | +10.6% | 66.00 | 83.00 | 66.00 | 237,681,100 | |
| 66.00 | -2.00 | -2.9% | 68.00 | 68.00 | 65.00 | 13,255,900 | |
| 68.00 | +1.00 | +1.5% | 68.00 | 69.00 | 67.00 | 18,944,800 | |
| 67.00 | +3.00 | +4.7% | 65.00 | 70.00 | 64.00 | 20,629,100 | |
| 64.00 | -2.00 | -3.0% | 66.00 | 66.00 | 64.00 | 18,720,900 | |
| 66.00 | +2.00 | +3.1% | 64.00 | 66.00 | 64.00 | 10,102,300 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 65.00 | 63.00 | 12,127,800 | |
| 64.00 | +1.00 | +1.6% | 62.00 | 65.00 | 62.00 | 14,970,300 |
- Ticker
- IDX:VTNY
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 30, 2026
Invitation of Extraordinary General Meeting of Shareholders
Latest news
Invitation of Extraordinary General Meeting of Shareholders
Oct 30, 2026
Closed 38.00 (-5.0%) on Nov 2, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Oct 15, 2026
Closed 43.00 (-14.0%) on Oct 16, 2026
Explanation on Request for Explanation of the Exchange
Oct 12, 2026
Closed 53.00 (-3.6%) on Oct 13, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 55.00 (-6.8%) on Oct 8, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Oct 7, 2026
Closed 59.00 (+1.7%) on Oct 7, 2026
Public Expose Report Disclosure - Annual
Sep 16, 2026
Closed 77.00 (-2.5%) on Sep 16, 2026
Public Expose Material Submission - Annual (CORRECTION)
Sep 9, 2026
Closed 76.00 (-3.8%) on Sep 10, 2026
Public Expose Material Submission - Annual
Sep 3, 2026
Closed 79.00 (0.0%) on Sep 4, 2026
General Announcement Public Expose - Annual
Aug 24, 2026
Closed 84.00 (-4.5%) on Aug 24, 2026
Rencana Penyampaian Laporan Keuangan Kuartal II 2026 Diaudit
Jul 17, 2026
Closed 66.00 (-1.5%) on Jul 20, 2026
Decks
Investor Presentation (September 2025)
Investor deck · 21 slides · Sep 9, 2025
Q1 2025 Earnings Presentation
Earnings · 24 slides · Jun 18, 2025
Q3 2023 Earnings Presentation
Earnings · 30 slides · Nov 28, 2023
PT Venteny Fortuna International Tbk on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 22 in the last 12 months · 22 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 3 decks · latest Sep 9, 2025
Log in to ask 6ix AI your own questions about PT Venteny Fortuna International Tbk.