Stock listing
IDX:VRNA PT Mizuho Leasing Indonesia Tbk Saham
Follow PT Mizuho Leasing Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:VRNA
69.00 IDR -2.00 (-2.8%)
Close on Oct 30, 2026
- Day range
- 69.00 – 71.00 IDROct 30, 2026
- Volume
- 354,500 sharesOct 30, 2026
- Market cap
- 392.4B IDRAt the close on Oct 30, 2026 · price × 5.69B shares outstanding
- 52-week range
- 63.00 – 125.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 458.1M IDRMedian day 776,400 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:VRNA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 69.00 | -2.00 | -2.8% | 71.00 | 71.00 | 69.00 | 354,500 | |
| 71.00 | -1.00 | -1.4% | 72.00 | 72.00 | 71.00 | 266,400 | |
| 72.00 | -2.00 | -2.7% | 74.00 | 74.00 | 71.00 | 311,900 | |
| 74.00 | -3.00 | -3.9% | 84.00 | 84.00 | 72.00 | 6,184,300 | |
| 77.00 | +8.00 | +11.6% | 69.00 | 79.00 | 69.00 | 3,296,400 | |
| 69.00 | +1.00 | +1.5% | 69.00 | 75.00 | 68.00 | 1,013,200 | |
| 68.00 | +1.00 | +1.5% | 69.00 | 71.00 | 68.00 | 92,100 | |
| 67.00 | -3.00 | -4.3% | 71.00 | 71.00 | 66.00 | 1,720,100 | |
| 70.00 | +2.00 | +2.9% | 66.00 | 72.00 | 66.00 | 562,800 | |
| 68.00 | -5.00 | -6.8% | 70.00 | 73.00 | 68.00 | 1,316,800 | |
| 73.00 | -12.00 | -14.1% | 83.00 | 83.00 | 73.00 | 2,012,500 | |
| 85.00 | 0.00 | 0.0% | 86.00 | 88.00 | 81.00 | 3,437,000 | |
| 85.00 | +1.00 | +1.2% | 82.00 | 90.00 | 79.00 | 13,881,500 | |
| 84.00 | +7.00 | +9.1% | 76.00 | 84.00 | 74.00 | 2,567,800 | |
| 77.00 | -1.00 | -1.3% | 77.00 | 78.00 | 77.00 | 549,800 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 79.00 | 77.00 | 111,800 | |
| 78.00 | +1.00 | +1.3% | 77.00 | 79.00 | 77.00 | 336,800 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 79.00 | 76.00 | 1,514,000 | |
| 77.00 | +2.00 | +2.7% | 75.00 | 78.00 | 74.00 | 911,400 | |
| 75.00 | +2.00 | +2.7% | 73.00 | 77.00 | 72.00 | 470,800 | |
| 73.00 | -1.00 | -1.4% | 75.00 | 75.00 | 71.00 | 796,200 | |
| 74.00 | 0.00 | 0.0% | 74.00 | 77.00 | 73.00 | 1,112,600 | |
| 74.00 | +1.00 | +1.4% | 77.00 | 77.00 | 73.00 | 449,300 | |
| 73.00 | -4.00 | -5.2% | 76.00 | 76.00 | 72.00 | 1,806,400 | |
| 77.00 | +2.00 | +2.7% | 75.00 | 83.00 | 71.00 | 3,900,000 | |
| 75.00 | -5.00 | -6.3% | 80.00 | 81.00 | 75.00 | 2,930,500 | |
| 80.00 | -2.00 | -2.4% | 83.00 | 83.00 | 80.00 | 476,000 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 84.00 | 80.00 | 776,400 | |
| 82.00 | -3.00 | -3.5% | 85.00 | 85.00 | 79.00 | 3,015,000 | |
| 85.00 | 0.00 | 0.0% | 87.00 | 87.00 | 84.00 | 2,752,200 | |
| 85.00 | -5.00 | -5.6% | 90.00 | 91.00 | 85.00 | 2,359,900 | |
| 90.00 | 0.00 | 0.0% | 89.00 | 92.00 | 88.00 | 1,598,600 | |
| 90.00 | -3.00 | -3.2% | 93.00 | 96.00 | 88.00 | 3,907,400 | |
| 93.00 | 0.00 | 0.0% | 95.00 | 98.00 | 90.00 | 2,931,300 | |
| 93.00 | +2.00 | +2.2% | 92.00 | 96.00 | 87.00 | 5,847,100 | |
| 91.00 | -3.00 | -3.2% | 94.00 | 95.00 | 89.00 | 3,036,400 | |
| 94.00 | -5.00 | -5.1% | 99.00 | 99.00 | 93.00 | 7,367,500 | |
| 99.00 | -2.00 | -2.0% | 101.00 | 106.00 | 96.00 | 10,044,900 | |
| 101.00 | +3.00 | +3.1% | 98.00 | 108.00 | 94.00 | 28,832,600 | |
| 98.00 | -4.00 | -3.9% | 102.00 | 110.00 | 92.00 | 25,804,900 | |
| 102.00 | +3.00 | +3.0% | 110.00 | 125.00 | 100.00 | 93,003,200 | |
| 99.00 | +25.00 | +33.8% | 74.00 | 99.00 | 74.00 | 66,443,000 | |
| 74.00 | 0.00 | 0.0% | 74.00 | 75.00 | 73.00 | 107,400 | |
| 74.00 | -1.00 | -1.3% | 74.00 | 77.00 | 74.00 | 218,800 | |
| 75.00 | 0.00 | 0.0% | 76.00 | 76.00 | 74.00 | 14,100 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 76.00 | 74.00 | 59,000 | |
| 75.00 | +1.00 | +1.4% | 73.00 | 79.00 | 73.00 | 221,600 | |
| 74.00 | -1.00 | -1.3% | 75.00 | 75.00 | 74.00 | 46,300 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | +1.00 | +1.4% | 75.00 | 75.00 | 73.00 | 151,400 | |
| 74.00 | -1.00 | -1.3% | 74.00 | 77.00 | 73.00 | 485,400 | |
| 75.00 | +2.00 | +2.7% | 73.00 | 75.00 | 73.00 | 415,500 | |
| 73.00 | -1.00 | -1.4% | 74.00 | 84.00 | 70.00 | 6,604,600 | |
| 74.00 | -1.00 | -1.3% | 74.00 | 75.00 | 70.00 | 558,600 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 76.00 | 76.00 | 74.00 | 14,200 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 74.00 | 34,900 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 76.00 | 75.00 | 654,300 | |
| 75.00 | -1.00 | -1.3% | 75.00 | 76.00 | 73.00 | 153,400 | |
| 76.00 | +2.00 | +2.7% | 76.00 | 76.00 | 74.00 | 65,700 | |
| 74.00 | -1.00 | -1.3% | 75.00 | 76.00 | 74.00 | 44,000 | |
| 75.00 | -2.00 | -2.6% | 76.00 | 77.00 | 74.00 | 1,317,900 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 82.00 | 76.00 | 609,700 | |
| 77.00 | +2.00 | +2.7% | 75.00 | 83.00 | 75.00 | 1,775,500 | |
| 75.00 | -2.00 | -2.6% | 77.00 | 77.00 | 75.00 | 202,000 | |
| 77.00 | +1.00 | +1.3% | 77.00 | 77.00 | 76.00 | 615,500 | |
| 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 75.00 | 34,400 |
- Ticker
- IDX:VRNA
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 78.00 (+1.3%) on Oct 8, 2026
Explanation on Request for Explanation of the Exchange
Aug 23, 2026
Closed 75.00 (+1.4%) on Aug 24, 2026
Material Information or Facts Report Submission of Mid-Year Financial Statements 2026 (Correction)
Jul 30, 2026
Closed 77.00 (+1.3%) on Jul 31, 2026
Summary of the Changes of the Article of Association
Jul 7, 2026
Closed 74.00 (-2.6%) on Jul 8, 2026
Report of ownership or any changes in share ownership of public companies
Jul 3, 2026
Closed 74.00 (+5.7%) on Jul 6, 2026
Advertisement Submission
Jun 19, 2026
Closed 76.00 (+4.1%) on Jun 22, 2026
Invitation of Annual General Meeting of Shareholders
May 26, 2026
Closed 79.00 (0.0%) on May 27, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 11, 2026
Closed 79.00 (-1.3%) on May 11, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 82.00 (-2.4%) on Apr 30, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Apr 24, 2026
Closed 83.00 (+2.5%) on Apr 27, 2026
PT Mizuho Leasing Indonesia Tbk on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Mizuho Leasing Indonesia Tbk.