Stock listing
IDX:VOKS PT Voksel Electric Tbk Saham
Follow PT Voksel Electric Tbk into a list and get an email when it puts out news.
Share price · IDX:VOKS
204.00 IDR -12.00 (-5.6%)
Close on Oct 30, 2026
- Day range
- 202.00 – 218.00 IDROct 30, 2026
- Volume
- 92,600 sharesOct 30, 2026
- Market cap
- 847.7B IDRAt the close on Oct 30, 2026 · price × 4.16B shares outstanding
- 52-week range
- 182.00 – 390.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 448.9M IDRMedian day 481,300 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:VOKS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 204.00 | -12.00 | -5.6% | 210.00 | 218.00 | 202.00 | 92,600 | |
| 216.00 | +8.00 | +3.8% | 210.00 | 228.00 | 204.00 | 492,100 | |
| 208.00 | -8.00 | -3.7% | 216.00 | 220.00 | 202.00 | 424,100 | |
| 216.00 | -16.00 | -6.9% | 230.00 | 234.00 | 216.00 | 395,300 | |
| 232.00 | +16.00 | +7.4% | 214.00 | 234.00 | 214.00 | 630,100 | |
| 216.00 | +6.00 | +2.9% | 212.00 | 218.00 | 204.00 | 262,200 | |
| 210.00 | +11.00 | +5.5% | 202.00 | 216.00 | 186.00 | 483,900 | |
| 199.00 | 0.00 | 0.0% | 200.00 | 220.00 | 196.00 | 240,700 | |
| 199.00 | +2.00 | +1.0% | 197.00 | 220.00 | 195.00 | 267,000 | |
| 197.00 | -2.00 | -1.0% | 197.00 | 199.00 | 186.00 | 397,600 | |
| 199.00 | -35.00 | -15.0% | 234.00 | 234.00 | 199.00 | 585,100 | |
| 234.00 | -12.00 | -4.9% | 244.00 | 246.00 | 224.00 | 255,500 | |
| 246.00 | 0.00 | 0.0% | 246.00 | 248.00 | 244.00 | 106,300 | |
| 246.00 | 0.00 | 0.0% | 260.00 | 260.00 | 240.00 | 166,800 | |
| 246.00 | -10.00 | -3.9% | 256.00 | 260.00 | 244.00 | 350,500 | |
| 256.00 | +2.00 | +0.8% | 250.00 | 262.00 | 244.00 | 596,100 | |
| 254.00 | -4.00 | -1.6% | 256.00 | 260.00 | 248.00 | 365,000 | |
| 258.00 | -4.00 | -1.5% | 268.00 | 268.00 | 256.00 | 189,500 | |
| 262.00 | -8.00 | -3.0% | 276.00 | 284.00 | 262.00 | 194,700 | |
| 270.00 | +8.00 | +3.1% | 260.00 | 274.00 | 252.00 | 619,700 | |
| 262.00 | -18.00 | -6.4% | 286.00 | 290.00 | 260.00 | 1,247,000 | |
| 280.00 | +12.00 | +4.5% | 272.00 | 292.00 | 264.00 | 2,990,400 | |
| 268.00 | +16.00 | +6.3% | 252.00 | 288.00 | 252.00 | 2,476,600 | |
| 252.00 | +12.00 | +5.0% | 242.00 | 258.00 | 220.00 | 692,100 | |
| 240.00 | -18.00 | -7.0% | 240.00 | 250.00 | 232.00 | 746,500 | |
| 258.00 | -10.00 | -3.7% | 268.00 | 280.00 | 258.00 | 512,500 | |
| 268.00 | -10.00 | -3.6% | 278.00 | 280.00 | 268.00 | 499,100 | |
| 278.00 | 0.00 | 0.0% | 286.00 | 290.00 | 270.00 | 1,261,500 | |
| 278.00 | +4.00 | +1.5% | 270.00 | 300.00 | 266.00 | 2,936,100 | |
| 274.00 | -10.00 | -3.5% | 284.00 | 296.00 | 272.00 | 664,800 | |
| 284.00 | -30.00 | -9.6% | 316.00 | 320.00 | 274.00 | 2,472,500 | |
| 314.00 | +2.00 | +0.6% | 300.00 | 348.00 | 282.00 | 3,049,900 | |
| 312.00 | -12.00 | -3.7% | 332.00 | 390.00 | 294.00 | 16,291,300 | |
| 324.00 | +64.00 | +24.6% | 266.00 | 324.00 | 254.00 | 16,089,700 | |
| 260.00 | +18.00 | +7.4% | 246.00 | 300.00 | 246.00 | 8,263,400 | |
| 242.00 | +2.00 | +0.8% | 244.00 | 244.00 | 236.00 | 356,600 | |
| 240.00 | +4.00 | +1.7% | 236.00 | 262.00 | 230.00 | 1,288,900 | |
| 236.00 | +2.00 | +0.9% | 234.00 | 240.00 | 230.00 | 203,300 | |
| 234.00 | -6.00 | -2.5% | 240.00 | 244.00 | 228.00 | 472,400 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 242.00 | 238.00 | 313,000 | |
| 240.00 | +6.00 | +2.6% | 238.00 | 246.00 | 234.00 | 481,500 | |
| 234.00 | -4.00 | -1.7% | 244.00 | 248.00 | 234.00 | 866,800 | |
| 238.00 | +12.00 | +5.3% | 232.00 | 246.00 | 228.00 | 1,263,900 | |
| 226.00 | -6.00 | -2.6% | 234.00 | 238.00 | 226.00 | 553,500 | |
| 232.00 | +12.00 | +5.5% | 224.00 | 238.00 | 224.00 | 730,400 | |
| 220.00 | 0.00 | 0.0% | 222.00 | 230.00 | 220.00 | 300,100 | |
| 220.00 | 0.00 | 0.0% | 222.00 | 228.00 | 210.00 | 621,000 | |
| 220.00 | -8.00 | -3.5% | 228.00 | 230.00 | 220.00 | 209,700 | |
| 228.00 | 0.00 | 0.0% | 228.00 | 228.00 | 228.00 | 0 | |
| 228.00 | -6.00 | -2.6% | 234.00 | 234.00 | 220.00 | 317,600 | |
| 234.00 | -2.00 | -0.8% | 240.00 | 240.00 | 228.00 | 329,000 | |
| 236.00 | +4.00 | +1.7% | 234.00 | 240.00 | 224.00 | 1,033,600 | |
| 232.00 | +8.00 | +3.6% | 222.00 | 232.00 | 214.00 | 416,500 | |
| 224.00 | -4.00 | -1.8% | 228.00 | 232.00 | 218.00 | 481,300 | |
| 228.00 | 0.00 | 0.0% | 228.00 | 228.00 | 228.00 | 0 | |
| 228.00 | 0.00 | 0.0% | 228.00 | 236.00 | 220.00 | 311,700 | |
| 228.00 | -6.00 | -2.6% | 238.00 | 238.00 | 228.00 | 469,800 | |
| 234.00 | +6.00 | +2.6% | 230.00 | 248.00 | 226.00 | 2,958,400 | |
| 228.00 | -14.00 | -5.8% | 242.00 | 246.00 | 228.00 | 1,231,700 | |
| 242.00 | -28.00 | -10.4% | 270.00 | 270.00 | 236.00 | 8,107,600 | |
| 270.00 | +70.00 | +35.0% | 204.00 | 270.00 | 202.00 | 18,351,700 | |
| 200.00 | -2.00 | -1.0% | 204.00 | 204.00 | 200.00 | 34,500 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 204.00 | 198.00 | 34,900 | |
| 202.00 | 0.00 | 0.0% | 200.00 | 204.00 | 196.00 | 119,300 | |
| 202.00 | -4.00 | -1.9% | 206.00 | 206.00 | 198.00 | 122,900 | |
| 206.00 | +4.00 | +2.0% | 204.00 | 206.00 | 200.00 | 107,800 | |
| 202.00 | -4.00 | -1.9% | 208.00 | 208.00 | 200.00 | 48,100 |
- Ticker
- IDX:VOKS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 7, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 7, 2026
Closed 258.00 (-1.5%) on Oct 7, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 258.00 (-1.5%) on Oct 7, 2026
Submission of Annual And Sustainability Report (CORRECTION)
Jul 29, 2026
Closed 206.00 (+2.0%) on Jul 29, 2026
Explanation on Request for Explanation of the Exchange
Jul 23, 2026
Closed 200.00 (+1.0%) on Jul 24, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 29, 2026
Closed 198.00 (-0.5%) on Jun 30, 2026
Advertisement Submission
Jun 3, 2026
Closed 202.00 (-3.8%) on Jun 3, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 19, 2026
Closed 216.00 (-1.8%) on May 19, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 216.00 (0.0%) on May 1, 2026
Submission of Information on Fulfillment of Public Expose Obligations - Annual
Mar 31, 2026
Closed 191.00 (-0.5%) on Mar 31, 2026
Report of ownership or any changes in share ownership of public companies
Mar 25, 2026
Closed 197.00 (+4.8%) on Mar 25, 2026
PT Voksel Electric Tbk on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Voksel Electric Tbk.