Stock listing
IDX:VICO PT Victoria Investama Tbk Saham
Follow PT Victoria Investama Tbk into a list and get an email when it puts out news.
Share price · IDX:VICO
134.00 IDR -5.00 (-3.6%)
Close on Nov 4, 2026
- Day range
- 134.00 – 141.00 IDRNov 4, 2026
- Volume
- 16,700 sharesNov 4, 2026
- Market cap
- 2.04T IDRAt the close on Nov 4, 2026 · price × 15.22B shares outstanding
- 52-week range
- 115.00 – 230.00 IDRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 122.3M IDRMedian day 130,500 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · IDX:VICO · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 134.00 | -5.00 | -3.6% | 140.00 | 141.00 | 134.00 | 16,700 | |
| 139.00 | +2.00 | +1.5% | 135.00 | 140.00 | 131.00 | 28,000 | |
| 137.00 | -4.00 | -2.8% | 141.00 | 141.00 | 136.00 | 22,800 | |
| 141.00 | 0.00 | 0.0% | 136.00 | 141.00 | 135.00 | 26,700 | |
| 141.00 | -1.00 | -0.7% | 142.00 | 142.00 | 133.00 | 32,700 | |
| 142.00 | +3.00 | +2.2% | 144.00 | 144.00 | 135.00 | 28,000 | |
| 139.00 | -5.00 | -3.5% | 144.00 | 148.00 | 139.00 | 297,300 | |
| 144.00 | -1.00 | -0.7% | 146.00 | 148.00 | 142.00 | 78,700 | |
| 145.00 | -3.00 | -2.0% | 143.00 | 149.00 | 141.00 | 223,500 | |
| 148.00 | +7.00 | +5.0% | 145.00 | 149.00 | 140.00 | 123,700 | |
| 141.00 | +2.00 | +1.4% | 140.00 | 143.00 | 135.00 | 45,400 | |
| 139.00 | +5.00 | +3.7% | 134.00 | 143.00 | 134.00 | 70,800 | |
| 134.00 | 0.00 | 0.0% | 134.00 | 134.00 | 130.00 | 334,400 | |
| 134.00 | -16.00 | -10.7% | 141.00 | 142.00 | 130.00 | 665,700 | |
| 150.00 | -6.00 | -3.8% | 156.00 | 156.00 | 146.00 | 392,300 | |
| 156.00 | +4.00 | +2.6% | 151.00 | 157.00 | 149.00 | 49,700 | |
| 152.00 | -1.00 | -0.7% | 153.00 | 160.00 | 150.00 | 663,600 | |
| 153.00 | -2.00 | -1.3% | 155.00 | 157.00 | 152.00 | 43,400 | |
| 155.00 | +1.00 | +0.6% | 154.00 | 155.00 | 153.00 | 25,300 | |
| 154.00 | +1.00 | +0.7% | 153.00 | 155.00 | 153.00 | 218,900 | |
| 153.00 | +1.00 | +0.7% | 151.00 | 157.00 | 151.00 | 227,700 | |
| 152.00 | 0.00 | 0.0% | 151.00 | 154.00 | 151.00 | 90,000 | |
| 152.00 | -1.00 | -0.7% | 154.00 | 156.00 | 151.00 | 129,600 | |
| 153.00 | +5.00 | +3.4% | 147.00 | 156.00 | 145.00 | 1,150,300 | |
| 148.00 | -3.00 | -2.0% | 150.00 | 154.00 | 146.00 | 338,300 | |
| 151.00 | 0.00 | 0.0% | 155.00 | 155.00 | 150.00 | 331,000 | |
| 151.00 | -19.00 | -11.2% | 151.00 | 158.00 | 145.00 | 2,014,800 | |
| 170.00 | +2.00 | +1.2% | 170.00 | 172.00 | 166.00 | 2,233,700 | |
| 168.00 | -5.00 | -2.9% | 173.00 | 174.00 | 168.00 | 498,800 | |
| 173.00 | -1.00 | -0.6% | 174.00 | 175.00 | 170.00 | 611,700 | |
| 174.00 | +1.00 | +0.6% | 175.00 | 176.00 | 166.00 | 1,175,200 | |
| 173.00 | +3.00 | +1.8% | 169.00 | 179.00 | 157.00 | 1,633,400 | |
| 170.00 | -2.00 | -1.2% | 172.00 | 173.00 | 168.00 | 265,000 | |
| 172.00 | +1.00 | +0.6% | 171.00 | 176.00 | 168.00 | 582,500 | |
| 171.00 | 0.00 | 0.0% | 170.00 | 172.00 | 167.00 | 190,700 | |
| 171.00 | 0.00 | 0.0% | 171.00 | 177.00 | 170.00 | 722,900 | |
| 171.00 | +6.00 | +3.6% | 165.00 | 175.00 | 164.00 | 1,405,000 | |
| 165.00 | -3.00 | -1.8% | 169.00 | 172.00 | 160.00 | 665,300 | |
| 168.00 | -6.00 | -3.4% | 180.00 | 183.00 | 164.00 | 1,078,200 | |
| 174.00 | +13.00 | +8.1% | 172.00 | 204.00 | 171.00 | 18,387,100 | |
| 161.00 | +9.00 | +5.9% | 151.00 | 178.00 | 151.00 | 7,959,700 | |
| 152.00 | -1.00 | -0.7% | 153.00 | 153.00 | 150.00 | 41,200 | |
| 153.00 | -1.00 | -0.6% | 153.00 | 159.00 | 150.00 | 202,600 | |
| 154.00 | +2.00 | +1.3% | 152.00 | 160.00 | 149.00 | 61,800 | |
| 152.00 | -2.00 | -1.3% | 154.00 | 154.00 | 148.00 | 89,700 | |
| 154.00 | +2.00 | +1.3% | 152.00 | 160.00 | 151.00 | 106,900 | |
| 152.00 | +1.00 | +0.7% | 151.00 | 153.00 | 150.00 | 55,100 | |
| 151.00 | -1.00 | -0.7% | 152.00 | 158.00 | 144.00 | 431,200 | |
| 152.00 | -2.00 | -1.3% | 154.00 | 158.00 | 149.00 | 130,500 | |
| 154.00 | +10.00 | +6.9% | 144.00 | 159.00 | 144.00 | 1,304,800 | |
| 144.00 | -1.00 | -0.7% | 144.00 | 147.00 | 143.00 | 119,000 | |
| 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 145.00 | 0 | |
| 145.00 | 0.00 | 0.0% | 143.00 | 147.00 | 143.00 | 84,700 | |
| 145.00 | +1.00 | +0.7% | 146.00 | 157.00 | 143.00 | 371,600 | |
| 144.00 | -1.00 | -0.7% | 147.00 | 150.00 | 144.00 | 81,300 | |
| 145.00 | 0.00 | 0.0% | 145.00 | 146.00 | 144.00 | 55,800 | |
| 145.00 | +1.00 | +0.7% | 143.00 | 147.00 | 140.00 | 100,700 | |
| 144.00 | 0.00 | 0.0% | 144.00 | 144.00 | 144.00 | 0 | |
| 144.00 | 0.00 | 0.0% | 144.00 | 146.00 | 143.00 | 15,600 | |
| 144.00 | +1.00 | +0.7% | 143.00 | 147.00 | 143.00 | 37,100 | |
| 143.00 | +1.00 | +0.7% | 143.00 | 145.00 | 142.00 | 22,600 | |
| 142.00 | 0.00 | 0.0% | 142.00 | 146.00 | 142.00 | 140,600 | |
| 142.00 | +1.00 | +0.7% | 144.00 | 154.00 | 140.00 | 542,200 | |
| 141.00 | -1.00 | -0.7% | 143.00 | 146.00 | 139.00 | 88,200 | |
| 142.00 | +1.00 | +0.7% | 141.00 | 149.00 | 141.00 | 372,800 | |
| 141.00 | +1.00 | +0.7% | 140.00 | 146.00 | 138.00 | 87,600 | |
| 140.00 | 0.00 | 0.0% | 139.00 | 146.00 | 137.00 | 124,800 |
- Ticker
- IDX:VICO
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 5, 2026
Monthly Report of Securities Holders Registration
Latest news
Submission of Financial Report
Oct 29, 2026
Closed 141.00 (0.0%) on Oct 30, 2026
Advertisement Submission
Oct 14, 2026
Closed 156.00 (+2.6%) on Oct 14, 2026
Recording by the Financial Services Authority Non Bank Financial Industry (OJK IKNB) of the Companys acquisition of shares through a Capital Increase Without Pre-emptive Rights (PMTHMETD) in its subsidiary, PT Victoria Insurance Tbk (VINS), to strengthen VINS capital structure.
Oct 13, 2026
Closed 152.00 (-0.7%) on Oct 13, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Sep 22, 2026
Closed 173.00 (+1.8%) on Sep 22, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Sep 21, 2026
Closed 173.00 (+1.8%) on Sep 22, 2026
Explanation on Request for Explanation of the Exchange
Sep 14, 2026
Closed 165.00 (-1.8%) on Sep 14, 2026
Invitation of Extraordinary General Meeting of Shareholders
Aug 26, 2026
Closed 154.00 (+6.9%) on Aug 27, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Aug 12, 2026
Closed 143.00 (+0.7%) on Aug 12, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jul 8, 2026
Closed 137.00 (+3.0%) on Jul 9, 2026
PT Victoria Investama Tbk on 6ix
- News releases
- 18 in the last 12 months · 18 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Victoria Investama Tbk.