Stock listing
IDX:VICI PT Victoria Care Indonesia Tbk Saham
Follow PT Victoria Care Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:VICI
860.00 IDR -60.00 (-6.5%)
Close on Nov 4, 2026
- Day range
- 860.00 – 890.00 IDRNov 4, 2026
- Volume
- 1.44M sharesNov 4, 2026
- Market cap
- 5.77T IDRAt the close on Nov 4, 2026 · price × 6.71B shares outstanding
- 52-week range
- 470.00 – 1,445.00 IDRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 6.16B IDRMedian day 4.49M shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · IDX:VICI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 860.00 | -60.00 | -6.5% | 885.00 | 890.00 | 860.00 | 1,439,900 | |
| 920.00 | -55.00 | -5.6% | 990.00 | 990.00 | 910.00 | 1,833,400 | |
| 975.00 | -10.00 | -1.0% | 985.00 | 995.00 | 920.00 | 4,494,900 | |
| 985.00 | -70.00 | -6.6% | 985.00 | 985.00 | 985.00 | 3,436,900 | |
| 1,055.00 | -75.00 | -6.6% | 1,155.00 | 1,160.00 | 1,055.00 | 8,601,800 | |
| 1,130.00 | +120.00 | +11.9% | 1,020.00 | 1,130.00 | 975.00 | 5,513,600 | |
| 1,010.00 | +20.00 | +2.0% | 995.00 | 1,025.00 | 970.00 | 2,671,700 | |
| 990.00 | -10.00 | -1.0% | 1,010.00 | 1,020.00 | 985.00 | 999,200 | |
| 1,000.00 | 0.00 | 0.0% | 995.00 | 1,030.00 | 995.00 | 1,700,000 | |
| 1,000.00 | +10.00 | +1.0% | 950.00 | 1,035.00 | 925.00 | 3,836,700 | |
| 990.00 | -10.00 | -1.0% | 1,005.00 | 1,040.00 | 975.00 | 5,192,900 | |
| 1,000.00 | +115.00 | +13.0% | 825.00 | 1,000.00 | 825.00 | 6,093,600 | |
| 885.00 | -65.00 | -6.8% | 885.00 | 885.00 | 885.00 | 819,800 | |
| 950.00 | -165.00 | -14.8% | 950.00 | 1,065.00 | 950.00 | 5,191,500 | |
| 1,115.00 | -45.00 | -3.9% | 1,170.00 | 1,170.00 | 1,070.00 | 3,839,100 | |
| 1,160.00 | -60.00 | -4.9% | 1,200.00 | 1,215.00 | 1,160.00 | 1,706,800 | |
| 1,220.00 | +40.00 | +3.4% | 1,180.00 | 1,235.00 | 1,170.00 | 3,035,500 | |
| 1,180.00 | -70.00 | -5.6% | 1,310.00 | 1,445.00 | 1,115.00 | 20,619,500 | |
| 1,250.00 | -45.00 | -3.5% | 1,320.00 | 1,325.00 | 1,150.00 | 15,369,000 | |
| 1,295.00 | +65.00 | +5.3% | 1,255.00 | 1,320.00 | 1,190.00 | 11,076,300 | |
| 1,230.00 | +155.00 | +14.4% | 1,080.00 | 1,280.00 | 1,060.00 | 16,365,400 | |
| 1,075.00 | +50.00 | +4.9% | 1,030.00 | 1,100.00 | 1,015.00 | 3,320,400 | |
| 1,025.00 | +10.00 | +1.0% | 1,030.00 | 1,105.00 | 975.00 | 6,541,300 | |
| 1,015.00 | +125.00 | +14.0% | 900.00 | 1,020.00 | 895.00 | 3,608,300 | |
| 890.00 | -15.00 | -1.7% | 890.00 | 925.00 | 880.00 | 2,560,400 | |
| 905.00 | -45.00 | -4.7% | 955.00 | 965.00 | 905.00 | 2,973,900 | |
| 950.00 | -35.00 | -3.6% | 990.00 | 990.00 | 945.00 | 1,834,400 | |
| 985.00 | +20.00 | +2.1% | 965.00 | 1,060.00 | 965.00 | 6,305,200 | |
| 965.00 | +25.00 | +2.7% | 940.00 | 970.00 | 870.00 | 6,709,100 | |
| 940.00 | -55.00 | -5.5% | 995.00 | 1,000.00 | 920.00 | 8,745,100 | |
| 995.00 | -55.00 | -5.2% | 1,020.00 | 1,050.00 | 975.00 | 6,325,200 | |
| 1,050.00 | -15.00 | -1.4% | 1,040.00 | 1,065.00 | 960.00 | 10,197,700 | |
| 1,065.00 | -75.00 | -6.6% | 1,140.00 | 1,145.00 | 990.00 | 7,365,700 | |
| 1,140.00 | -70.00 | -5.8% | 1,240.00 | 1,240.00 | 1,140.00 | 5,575,700 | |
| 1,210.00 | -15.00 | -1.2% | 1,245.00 | 1,250.00 | 1,145.00 | 11,088,700 | |
| 1,225.00 | +45.00 | +3.8% | 1,190.00 | 1,280.00 | 1,185.00 | 14,373,400 | |
| 1,180.00 | +65.00 | +5.8% | 1,155.00 | 1,200.00 | 1,070.00 | 18,922,400 | |
| 1,115.00 | 0.00 | 0.0% | 1,115.00 | 1,115.00 | 1,115.00 | 0 | |
| 1,115.00 | +5.00 | +0.5% | 1,110.00 | 1,120.00 | 1,040.00 | 5,139,100 | |
| 1,110.00 | +60.00 | +5.7% | 1,055.00 | 1,190.00 | 1,005.00 | 14,832,900 | |
| 1,050.00 | +95.00 | +9.9% | 965.00 | 1,070.00 | 965.00 | 10,037,500 | |
| 955.00 | -40.00 | -4.0% | 1,000.00 | 1,005.00 | 930.00 | 17,056,200 | |
| 995.00 | +110.00 | +12.4% | 890.00 | 995.00 | 880.00 | 13,570,100 | |
| 885.00 | -5.00 | -0.6% | 890.00 | 915.00 | 885.00 | 2,212,900 | |
| 890.00 | -10.00 | -1.1% | 900.00 | 945.00 | 830.00 | 10,640,300 | |
| 900.00 | +25.00 | +2.9% | 880.00 | 905.00 | 840.00 | 5,963,500 | |
| 875.00 | +55.00 | +6.7% | 830.00 | 880.00 | 825.00 | 6,377,300 | |
| 820.00 | +45.00 | +5.8% | 775.00 | 955.00 | 770.00 | 30,476,800 | |
| 775.00 | +30.00 | +4.0% | 745.00 | 775.00 | 745.00 | 6,081,200 | |
| 745.00 | +35.00 | +4.9% | 710.00 | 755.00 | 700.00 | 2,939,100 | |
| 710.00 | -35.00 | -4.7% | 745.00 | 750.00 | 670.00 | 3,790,500 | |
| 745.00 | 0.00 | 0.0% | 745.00 | 745.00 | 745.00 | 0 | |
| 745.00 | +40.00 | +5.7% | 725.00 | 780.00 | 715.00 | 12,817,400 | |
| 705.00 | +30.00 | +4.4% | 670.00 | 730.00 | 670.00 | 7,717,500 | |
| 675.00 | +70.00 | +11.6% | 605.00 | 695.00 | 600.00 | 8,615,100 | |
| 605.00 | 0.00 | 0.0% | 605.00 | 610.00 | 600.00 | 1,268,200 | |
| 605.00 | +5.00 | +0.8% | 605.00 | 610.00 | 595.00 | 1,672,300 | |
| 600.00 | 0.00 | 0.0% | 600.00 | 600.00 | 600.00 | 0 | |
| 600.00 | 0.00 | 0.0% | 600.00 | 605.00 | 585.00 | 463,100 | |
| 600.00 | -5.00 | -0.8% | 605.00 | 605.00 | 595.00 | 606,300 | |
| 605.00 | +10.00 | +1.7% | 590.00 | 610.00 | 590.00 | 1,447,000 | |
| 595.00 | 0.00 | 0.0% | 600.00 | 605.00 | 590.00 | 1,048,500 | |
| 595.00 | +5.00 | +0.8% | 590.00 | 600.00 | 590.00 | 875,100 | |
| 590.00 | -5.00 | -0.8% | 595.00 | 600.00 | 575.00 | 704,400 | |
| 595.00 | -10.00 | -1.7% | 605.00 | 605.00 | 580.00 | 467,400 | |
| 605.00 | +10.00 | +1.7% | 590.00 | 610.00 | 590.00 | 850,700 | |
| 595.00 | +5.00 | +0.8% | 600.00 | 600.00 | 575.00 | 601,400 |
- Ticker
- IDX:VICI
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 2, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Latest news
Treatise Summary/Treatise General Meeting of Shareholder's
Nov 2, 2026
Closed 975.00 (-1.0%) on Nov 2, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Oct 29, 2026
Closed 985.00 (-6.6%) on Oct 30, 2026
Infomation of Changes in Company's Board
Oct 29, 2026
Closed 985.00 (-6.6%) on Oct 30, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 1,295.00 (+5.3%) on Oct 8, 2026
Invitation of Extraordinary General Meeting of Shareholders
Oct 7, 2026
Closed 1,295.00 (+5.3%) on Oct 8, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Sep 22, 2026
Closed 1,050.00 (-1.4%) on Sep 22, 2026
Public Expose Report Disclosure - Incidentil
Sep 21, 2026
Closed 1,050.00 (-1.4%) on Sep 22, 2026
Public Expose Material Submission - Incidentil
Sep 17, 2026
Closed 1,140.00 (-5.8%) on Sep 18, 2026
General Announcement Public Expose - Incidentil
Sep 16, 2026
Closed 1,210.00 (-1.2%) on Sep 17, 2026
Resignation of Independent Commissioner of the Company
Sep 15, 2026
Closed 1,225.00 (+3.8%) on Sep 16, 2026
PT Victoria Care Indonesia Tbk on 6ix
- News releases
- 22 in the last 12 months · 22 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Victoria Care Indonesia Tbk.