Stock listing
IDX:VERN PT Verona Indah Pictures Tbk Saham
Follow PT Verona Indah Pictures Tbk into a list and get an email when it puts out news.
Share price · IDX:VERN
147.00 IDR -11.00 (-7.0%)
Close on Nov 4, 2026
- Day range
- 147.00 – 150.00 IDRNov 4, 2026
- Volume
- 5.14M sharesNov 4, 2026
- Market cap
- 700.6B IDRAt the close on Nov 4, 2026 · price × 4.77B shares outstanding
- 52-week range
- 83.00 – 258.00 IDRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 2.57B IDRMedian day 9.50M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · IDX:VERN · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 147.00 | -11.00 | -7.0% | 147.00 | 150.00 | 147.00 | 5,137,400 | |
| 158.00 | -11.00 | -6.5% | 169.00 | 169.00 | 158.00 | 2,101,100 | |
| 169.00 | -6.00 | -3.4% | 175.00 | 175.00 | 163.00 | 1,123,200 | |
| 175.00 | -2.00 | -1.1% | 177.00 | 177.00 | 165.00 | 2,653,900 | |
| 177.00 | -8.00 | -4.3% | 184.00 | 184.00 | 173.00 | 2,073,100 | |
| 185.00 | -1.00 | -0.5% | 186.00 | 186.00 | 176.00 | 5,052,800 | |
| 186.00 | -4.00 | -2.1% | 189.00 | 192.00 | 182.00 | 5,646,900 | |
| 190.00 | -3.00 | -1.6% | 192.00 | 192.00 | 187.00 | 5,351,900 | |
| 193.00 | +3.00 | +1.6% | 188.00 | 193.00 | 184.00 | 14,657,700 | |
| 190.00 | -3.00 | -1.6% | 183.00 | 191.00 | 183.00 | 11,700,900 | |
| 193.00 | -3.00 | -1.5% | 196.00 | 196.00 | 183.00 | 9,956,400 | |
| 196.00 | -3.00 | -1.5% | 188.00 | 198.00 | 186.00 | 12,324,600 | |
| 199.00 | -3.00 | -1.5% | 190.00 | 200.00 | 188.00 | 6,392,500 | |
| 202.00 | -22.00 | -9.8% | 191.00 | 208.00 | 191.00 | 11,151,500 | |
| 224.00 | -12.00 | -5.1% | 232.00 | 232.00 | 220.00 | 4,611,700 | |
| 236.00 | -2.00 | -0.8% | 236.00 | 240.00 | 232.00 | 7,867,900 | |
| 238.00 | +6.00 | +2.6% | 232.00 | 240.00 | 224.00 | 13,199,000 | |
| 232.00 | -4.00 | -1.7% | 236.00 | 236.00 | 226.00 | 7,914,000 | |
| 236.00 | +14.00 | +6.3% | 220.00 | 236.00 | 220.00 | 28,378,500 | |
| 222.00 | +6.00 | +2.8% | 216.00 | 226.00 | 210.00 | 20,621,400 | |
| 216.00 | +24.00 | +12.5% | 192.00 | 220.00 | 192.00 | 31,967,100 | |
| 192.00 | +14.00 | +7.9% | 180.00 | 194.00 | 176.00 | 29,135,100 | |
| 178.00 | +3.00 | +1.7% | 175.00 | 180.00 | 174.00 | 6,731,200 | |
| 175.00 | -9.00 | -4.9% | 166.00 | 180.00 | 166.00 | 8,999,500 | |
| 184.00 | -32.00 | -14.8% | 216.00 | 218.00 | 184.00 | 17,053,900 | |
| 216.00 | -20.00 | -8.5% | 236.00 | 240.00 | 216.00 | 27,106,900 | |
| 236.00 | +8.00 | +3.5% | 228.00 | 238.00 | 226.00 | 12,899,200 | |
| 228.00 | -2.00 | -0.9% | 230.00 | 230.00 | 224.00 | 6,199,900 | |
| 230.00 | 0.00 | 0.0% | 230.00 | 236.00 | 226.00 | 11,646,300 | |
| 230.00 | -4.00 | -1.7% | 234.00 | 236.00 | 224.00 | 9,703,500 | |
| 234.00 | 0.00 | 0.0% | 234.00 | 236.00 | 226.00 | 9,532,500 | |
| 234.00 | -10.00 | -4.1% | 240.00 | 240.00 | 228.00 | 11,779,700 | |
| 244.00 | +14.00 | +6.1% | 230.00 | 244.00 | 230.00 | 27,946,200 | |
| 230.00 | +4.00 | +1.8% | 226.00 | 230.00 | 220.00 | 8,965,300 | |
| 226.00 | +2.00 | +0.9% | 224.00 | 226.00 | 220.00 | 7,552,500 | |
| 224.00 | -2.00 | -0.9% | 226.00 | 226.00 | 220.00 | 5,685,300 | |
| 226.00 | -2.00 | -0.9% | 224.00 | 228.00 | 222.00 | 7,201,100 | |
| 228.00 | -4.00 | -1.7% | 230.00 | 232.00 | 218.00 | 6,949,400 | |
| 232.00 | +2.00 | +0.9% | 230.00 | 240.00 | 220.00 | 15,633,700 | |
| 230.00 | 0.00 | 0.0% | 228.00 | 236.00 | 222.00 | 9,891,100 | |
| 230.00 | -4.00 | -1.7% | 234.00 | 234.00 | 218.00 | 12,153,000 | |
| 234.00 | -8.00 | -3.3% | 240.00 | 240.00 | 232.00 | 4,463,400 | |
| 242.00 | +2.00 | +0.8% | 238.00 | 242.00 | 236.00 | 8,330,900 | |
| 240.00 | 0.00 | 0.0% | 238.00 | 240.00 | 232.00 | 9,498,700 | |
| 240.00 | -10.00 | -4.0% | 250.00 | 250.00 | 232.00 | 12,672,300 | |
| 250.00 | -2.00 | -0.8% | 250.00 | 254.00 | 248.00 | 8,534,700 | |
| 252.00 | +2.00 | +0.8% | 246.00 | 258.00 | 242.00 | 8,132,700 | |
| 250.00 | 0.00 | 0.0% | 254.00 | 254.00 | 240.00 | 10,897,300 | |
| 250.00 | -4.00 | -1.6% | 254.00 | 254.00 | 248.00 | 6,647,900 | |
| 254.00 | +18.00 | +7.6% | 236.00 | 258.00 | 232.00 | 31,893,900 | |
| 236.00 | -4.00 | -1.7% | 240.00 | 240.00 | 230.00 | 7,683,000 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 240.00 | 0 | |
| 240.00 | -6.00 | -2.4% | 246.00 | 250.00 | 230.00 | 14,479,500 | |
| 246.00 | +18.00 | +7.9% | 228.00 | 246.00 | 226.00 | 30,485,500 | |
| 228.00 | 0.00 | 0.0% | 228.00 | 232.00 | 224.00 | 6,135,700 | |
| 228.00 | -10.00 | -4.2% | 238.00 | 240.00 | 228.00 | 9,368,200 | |
| 238.00 | +6.00 | +2.6% | 230.00 | 246.00 | 228.00 | 19,825,700 | |
| 232.00 | 0.00 | 0.0% | 232.00 | 232.00 | 232.00 | 0 | |
| 232.00 | +18.00 | +8.4% | 214.00 | 232.00 | 212.00 | 33,192,300 | |
| 214.00 | +6.00 | +2.9% | 208.00 | 218.00 | 206.00 | 12,719,400 | |
| 208.00 | +2.00 | +1.0% | 208.00 | 208.00 | 204.00 | 10,732,600 | |
| 206.00 | +2.00 | +1.0% | 206.00 | 208.00 | 202.00 | 9,906,400 | |
| 204.00 | +2.00 | +1.0% | 200.00 | 208.00 | 200.00 | 7,956,900 | |
| 202.00 | 0.00 | 0.0% | 204.00 | 208.00 | 197.00 | 2,788,300 | |
| 202.00 | -16.00 | -7.3% | 218.00 | 218.00 | 202.00 | 7,615,100 | |
| 218.00 | +8.00 | +3.8% | 214.00 | 232.00 | 212.00 | 28,307,800 | |
| 210.00 | +10.00 | +5.0% | 200.00 | 212.00 | 200.00 | 9,564,800 |
- Ticker
- IDX:VERN
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 222.00 (+2.8%) on Oct 8, 2026
Explanation on Request for Explanation of the Exchange
Jul 16, 2026
Closed 200.00 (-2.0%) on Jul 16, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 29, 2026
Closed 132.00 (-1.5%) on Jun 30, 2026
Public Expose Report Disclosure - Annual
Jun 29, 2026
Closed 132.00 (-1.5%) on Jun 30, 2026
Public Expose Material Submission - Annual
Jun 22, 2026
Closed 139.00 (+0.7%) on Jun 23, 2026
General Announcement Public Expose - Annual
Jun 11, 2026
Closed 120.00 (0.0%) on Jun 12, 2026
Advertisement Submission
Jun 3, 2026
Closed 115.00 (+0.9%) on Jun 4, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 19, 2026
Closed 134.00 (-3.6%) on May 19, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 136.00 (0.0%) on May 1, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Feb 6, 2026
Closed 100.00 (-2.0%) on Feb 9, 2026
PT Verona Indah Pictures Tbk on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Verona Indah Pictures Tbk.