Stock listing
IDX:UNTD PT Terang Dunia Internusa Tbk Saham
Follow PT Terang Dunia Internusa Tbk into a list and get an email when it puts out news.
Share price · IDX:UNTD
60.00 IDR 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 58.00 – 64.00 IDRNov 2, 2026
- Volume
- 3.14M sharesNov 2, 2026
- Market cap
- 400.0B IDRAt the close on Nov 2, 2026 · price × 6.67B shares outstanding
- 52-week range
- 52.00 – 128.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.32B IDRMedian day 16.52M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:UNTD · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.0% | 61.00 | 64.00 | 58.00 | 3,140,400 | |
| 60.00 | -1.00 | -1.6% | 59.00 | 61.00 | 59.00 | 2,598,200 | |
| 61.00 | -1.00 | -1.6% | 63.00 | 63.00 | 60.00 | 1,738,400 | |
| 62.00 | -2.00 | -3.1% | 65.00 | 65.00 | 62.00 | 3,842,500 | |
| 64.00 | -1.00 | -1.5% | 66.00 | 67.00 | 62.00 | 5,672,700 | |
| 65.00 | -1.00 | -1.5% | 67.00 | 67.00 | 65.00 | 8,262,600 | |
| 66.00 | +4.00 | +6.5% | 63.00 | 67.00 | 62.00 | 16,794,200 | |
| 62.00 | -1.00 | -1.6% | 62.00 | 65.00 | 61.00 | 18,122,900 | |
| 63.00 | 0.00 | 0.0% | 64.00 | 64.00 | 60.00 | 17,876,300 | |
| 63.00 | +6.00 | +10.5% | 57.00 | 66.00 | 56.00 | 19,093,800 | |
| 57.00 | 0.00 | 0.0% | 54.00 | 59.00 | 54.00 | 13,839,400 | |
| 57.00 | -10.00 | -14.9% | 57.00 | 67.00 | 57.00 | 7,831,500 | |
| 67.00 | -1.00 | -1.5% | 68.00 | 68.00 | 65.00 | 19,508,200 | |
| 68.00 | -1.00 | -1.4% | 69.00 | 71.00 | 67.00 | 15,945,600 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 70.00 | 67.00 | 19,187,300 | |
| 69.00 | -4.00 | -5.5% | 73.00 | 73.00 | 68.00 | 20,677,000 | |
| 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 71.00 | 16,522,300 | |
| 73.00 | -1.00 | -1.4% | 74.00 | 75.00 | 71.00 | 21,604,200 | |
| 74.00 | -2.00 | -2.6% | 76.00 | 76.00 | 73.00 | 18,100,200 | |
| 76.00 | 0.00 | 0.0% | 76.00 | 78.00 | 74.00 | 22,221,600 | |
| 76.00 | +2.00 | +2.7% | 74.00 | 76.00 | 74.00 | 8,783,300 | |
| 74.00 | +1.00 | +1.4% | 73.00 | 75.00 | 72.00 | 19,955,200 | |
| 73.00 | -1.00 | -1.4% | 75.00 | 75.00 | 72.00 | 15,673,100 | |
| 74.00 | +1.00 | +1.4% | 73.00 | 76.00 | 73.00 | 16,933,100 | |
| 73.00 | -1.00 | -1.4% | 75.00 | 75.00 | 69.00 | 18,999,500 | |
| 74.00 | -1.00 | -1.3% | 74.00 | 77.00 | 73.00 | 20,995,700 | |
| 75.00 | -5.00 | -6.3% | 80.00 | 80.00 | 74.00 | 21,601,900 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 78.00 | 12,857,800 | |
| 80.00 | +1.00 | +1.3% | 79.00 | 80.00 | 78.00 | 17,786,500 | |
| 79.00 | +1.00 | +1.3% | 79.00 | 81.00 | 77.00 | 27,066,200 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 79.00 | 77.00 | 11,916,000 | |
| 78.00 | -2.00 | -2.5% | 80.00 | 81.00 | 78.00 | 14,412,700 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 82.00 | 79.00 | 11,952,600 | |
| 80.00 | -1.00 | -1.2% | 80.00 | 85.00 | 79.00 | 31,269,100 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 82.00 | 80.00 | 13,266,300 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 79.00 | 17,748,800 | |
| 81.00 | -2.00 | -2.4% | 83.00 | 83.00 | 79.00 | 17,481,600 | |
| 83.00 | -1.00 | -1.2% | 84.00 | 85.00 | 82.00 | 5,178,400 | |
| 84.00 | +1.00 | +1.2% | 83.00 | 84.00 | 82.00 | 12,133,200 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 84.00 | 82.00 | 17,178,100 | |
| 83.00 | +1.00 | +1.2% | 82.00 | 84.00 | 82.00 | 18,235,300 | |
| 82.00 | -1.00 | -1.2% | 84.00 | 84.00 | 81.00 | 16,688,100 | |
| 83.00 | +1.00 | +1.2% | 83.00 | 84.00 | 81.00 | 20,064,300 | |
| 82.00 | 0.00 | 0.0% | 83.00 | 84.00 | 81.00 | 19,944,500 | |
| 82.00 | -2.00 | -2.4% | 84.00 | 85.00 | 82.00 | 15,267,000 | |
| 84.00 | +2.00 | +2.4% | 82.00 | 92.00 | 81.00 | 31,965,800 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 85.00 | 81.00 | 7,786,200 | |
| 82.00 | +2.00 | +2.5% | 80.00 | 83.00 | 79.00 | 11,690,100 | |
| 80.00 | -2.00 | -2.4% | 82.00 | 85.00 | 79.00 | 25,663,800 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 0 | |
| 82.00 | -1.00 | -1.2% | 82.00 | 84.00 | 82.00 | 10,273,200 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 84.00 | 82.00 | 8,808,700 | |
| 83.00 | 0.00 | 0.0% | 84.00 | 85.00 | 82.00 | 18,754,700 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 85.00 | 82.00 | 15,582,000 | |
| 83.00 | -4.00 | -4.6% | 87.00 | 87.00 | 83.00 | 25,046,300 | |
| 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0 | |
| 87.00 | +2.00 | +2.4% | 85.00 | 92.00 | 82.00 | 109,253,800 | |
| 85.00 | +5.00 | +6.3% | 81.00 | 89.00 | 81.00 | 38,666,200 | |
| 80.00 | -1.00 | -1.2% | 81.00 | 81.00 | 79.00 | 15,738,200 | |
| 81.00 | 0.00 | 0.0% | 83.00 | 83.00 | 78.00 | 16,525,000 | |
| 81.00 | -1.00 | -1.2% | 81.00 | 84.00 | 81.00 | 15,406,500 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 84.00 | 81.00 | 14,711,200 | |
| 82.00 | -2.00 | -2.4% | 84.00 | 84.00 | 79.00 | 12,418,800 | |
| 84.00 | +4.00 | +5.0% | 80.00 | 86.00 | 78.00 | 30,019,700 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 81.00 | 80.00 | 5,043,300 | |
| 80.00 | 0.00 | 0.0% | 81.00 | 81.00 | 79.00 | 6,776,800 |
- Ticker
- IDX:UNTD
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 16, 2026
Advertisement Submission
Latest news
Advertisement Submission
Oct 16, 2026
Closed 57.00 (0.0%) on Oct 19, 2026
Invitation of Extraordinary General Meeting of Shareholders
Oct 15, 2026
Closed 57.00 (-14.9%) on Oct 16, 2026
Monthly Report of Securities Holders Registration
Oct 12, 2026
Closed 69.00 (0.0%) on Oct 13, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Oct 1, 2026
Closed 73.00 (-1.4%) on Oct 1, 2026
General Announcement Public Expose - Annual
Sep 23, 2026
Closed 80.00 (0.0%) on Sep 24, 2026
Report of Use of Fund from The Public Offering (CORRECTION)
Jul 14, 2026
Closed 75.00 (+2.7%) on Jul 15, 2026
Rencana Penyampaian Laporan Keuangan Kuartal II 2026 Ditelaah secara terbatas
Jul 14, 2026
Closed 73.00 (-1.4%) on Jul 14, 2026
Explanation on Request for Explanation of the Exchange
Jul 1, 2026
Closed 71.00 (+1.4%) on Jul 1, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Apr 8, 2026
Closed 83.00 (+1.2%) on Apr 9, 2026
Invitation of Annual General Meeting of Shareholders
Mar 16, 2026
Closed 71.00 (-6.6%) on Mar 16, 2026
PT Terang Dunia Internusa Tbk on 6ix
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Terang Dunia Internusa Tbk.