Stock listing

IDX:UANG PT Pakuan Tbk Saham

Follow PT Pakuan Tbk into a list and get an email when it puts out news.

Share price · IDX:UANG

1,735.00 IDR -130.00 (-7.0%)

Close on Oct 30, 2026

Past year -29.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,735.00 – 1,795.00 IDROct 30, 2026
Volume
273,900 sharesOct 30, 2026
Market cap
2.10T IDRAt the close on Oct 30, 2026 · price × 1.21B shares outstanding
52-week range
1,735.00 – 7,500.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.73B IDRMedian day 281,500 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
PT Pakuan Tbk logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:UANG · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
1,735.00-130.00-7.0%1,740.001,795.001,735.00273,900
1,865.00-80.00-4.1%1,935.002,020.001,810.00249,500
1,945.00-30.00-1.5%1,995.002,050.001,840.00207,400
1,975.00-145.00-6.8%2,120.002,260.001,975.00492,100
2,120.00-150.00-6.6%2,300.002,400.002,120.00491,400
2,270.00+180.00+8.6%2,150.002,390.002,060.001,157,700
2,090.00+80.00+4.0%2,000.002,110.001,870.00646,100
2,010.00-150.00-6.9%2,150.002,250.002,010.00560,200
2,160.00-100.00-4.4%2,110.002,390.002,110.002,068,800
2,260.00-170.00-7.0%2,260.002,260.002,260.0023,500
2,430.00-420.00-14.7%2,430.002,430.002,430.00338,400
2,850.00-370.00-11.5%3,240.003,240.002,740.00646,700
3,220.00-190.00-5.6%3,520.003,600.003,110.00921,100
3,410.00+680.00+24.9%2,540.003,410.002,510.001,533,700
2,730.00-250.00-8.4%2,980.003,050.002,730.00268,900
2,980.00-100.00-3.2%3,060.003,120.002,910.00281,500
3,080.00-80.00-2.5%3,210.003,290.002,930.00384,700
3,160.00-480.00-13.2%3,640.003,700.003,100.00912,200
3,640.000.000.0%3,650.003,700.003,570.00149,900
3,640.00+70.00+2.0%3,570.003,710.003,550.00200,100
3,570.00+20.00+0.6%3,420.003,660.003,420.00128,800
3,550.00-160.00-4.3%3,710.003,750.003,500.00276,400
3,710.00+40.00+1.1%3,670.003,900.003,610.00174,600
3,670.00-100.00-2.7%3,780.003,850.003,480.00459,200
3,770.00-30.00-0.8%3,790.004,000.003,740.00322,200
3,800.00-180.00-4.5%4,030.004,090.003,800.00464,500
3,980.00-40.00-1.0%4,030.004,090.003,930.00280,400
4,020.00-20.00-0.5%4,040.004,190.003,980.00631,800
4,040.00+120.00+3.1%3,950.004,160.003,760.00615,900
3,920.00-30.00-0.8%3,980.004,340.003,900.00755,800
3,950.00-350.00-8.1%4,300.004,320.003,910.001,348,100
4,300.00+90.00+2.1%4,350.004,630.004,210.004,049,500
4,210.00+840.00+24.9%3,370.004,210.003,310.002,615,500
3,370.00-160.00-4.5%3,590.003,590.003,350.00301,300
3,530.00-260.00-6.9%3,800.003,900.003,260.00710,100
3,790.00-320.00-7.8%4,100.004,100.003,710.001,840,700
4,110.00-230.00-5.3%4,250.004,410.004,050.001,278,800
4,340.000.000.0%4,340.004,340.004,340.000
4,340.00+410.00+10.4%3,930.004,690.003,930.006,574,700
3,930.00-80.00-2.0%3,600.004,490.003,600.002,706,900
4,010.00+800.00+24.9%3,210.004,010.002,800.006,913,000
3,210.00+640.00+24.9%2,580.003,210.002,570.003,344,400
2,570.00+70.00+2.8%2,600.002,610.002,490.00208,600
2,500.00+20.00+0.8%2,480.002,600.002,400.00189,700
2,480.00-10.00-0.4%2,490.002,490.002,360.00284,100
2,490.00+50.00+2.0%2,440.002,590.002,400.0055,400
2,440.000.000.0%2,500.002,500.002,440.0049,000
2,440.00-50.00-2.0%2,490.002,500.002,440.0057,100
2,490.000.000.0%2,490.002,490.002,490.000
2,490.00-30.00-1.2%2,560.002,560.002,470.00139,000
2,520.00+110.00+4.6%2,460.002,550.002,430.00409,000
2,410.00+30.00+1.3%2,410.002,490.002,390.00152,600
2,380.00-70.00-2.9%2,430.002,500.002,350.0090,200
2,450.00+40.00+1.7%2,460.002,480.002,400.00158,400
2,410.000.000.0%2,410.002,410.002,410.000
2,410.00-20.00-0.8%2,390.002,430.002,380.0046,900
2,430.00+10.00+0.4%2,420.002,500.002,350.0085,300
2,420.00+70.00+3.0%2,360.002,440.002,340.0043,100
2,350.00-100.00-4.1%2,450.002,510.002,350.00172,800
2,450.00-30.00-1.2%2,550.002,550.002,410.00112,200
2,480.00-20.00-0.8%2,540.002,540.002,480.0061,200
2,500.00-20.00-0.8%2,510.002,560.002,460.0068,300
2,520.00+70.00+2.9%2,450.002,530.002,410.00329,600
2,450.00+70.00+2.9%2,400.002,500.002,330.00169,700
2,380.00-30.00-1.2%2,500.002,500.002,310.00123,800
2,410.00+190.00+8.6%2,250.002,500.002,240.00429,000
2,220.00+20.00+0.9%2,240.002,280.002,180.00184,500
Ticker
IDX:UANG
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Purchase or Sales transaction of company�s securities with material value

Oct 14, 2026

Closed 2,850.00 (-11.5%) on Oct 15, 2026

Monthly Report of Securities Holders Registration

Oct 7, 2026

Closed 3,160.00 (-13.2%) on Oct 7, 2026

Treatise Summary/Treatise General Meeting of Shareholder's

Sep 28, 2026

Closed 3,670.00 (-2.7%) on Sep 29, 2026

Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit

Sep 21, 2026

Closed 4,040.00 (+3.1%) on Sep 22, 2026

Changes in Board of Director or Commissioner (CORRECTION)

Sep 8, 2026

Closed 4,340.00 (0.0%) on Sep 9, 2026

Invitation of Extraordinary General Meeting of Shareholders

Sep 3, 2026

Closed 4,010.00 (+24.9%) on Sep 4, 2026

Announcement of Change of Extraordinary General Meeting of Shareholders

Aug 28, 2026

Closed 2,480.00 (-0.4%) on Aug 31, 2026

Announcement of Planning of Extraordinary General Meeting of Shareholders

Aug 17, 2026

Closed 2,450.00 (+1.7%) on Aug 18, 2026

Changes in Board of Director or Commissioner

Aug 10, 2026

Closed 2,350.00 (-4.1%) on Aug 11, 2026

Public Expose Material Submission - Annual

Jun 26, 2026

Closed 2,020.00 (-3.3%) on Jun 29, 2026

All PT Pakuan Tbk news

PT Pakuan Tbk on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
17 in the last 12 months · 17 in all · newest Oct 14, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about PT Pakuan Tbk.