Stock listing

IDX:TSPC PT Tempo Scan Pacific Tbk Saham

Home listing (IDX) of PT Tempo Scan Pacific Tbk

Follow PT Tempo Scan Pacific Tbk into a list and get an email when it puts out news.

Share price · IDX:TSPC

2,410.00 IDR -80.00 (-3.2%)

Close on Oct 30, 2026

Past year -13.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,400.00 – 2,490.00 IDROct 30, 2026
Volume
1.25M sharesOct 30, 2026
Market cap
10.87T IDRAt the close on Oct 30, 2026 · price × 4.51B shares outstanding
52-week range
2,240.00 – 3,220.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.66B IDRMedian day 493,500 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
PT Tempo Scan Pacific Tbk logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
IDX:TSPC · Home2,410.00 IDR-80.00 (-3.2%)1,250,0002,490.002,490.002,400.002,490.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:TSPC · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,410.00-80.00-3.2%2,490.002,490.002,400.001,250,000
2,490.00-10.00-0.4%2,520.002,520.002,470.00511,100
2,500.00+30.00+1.2%2,490.002,520.002,470.00306,500
2,470.00-20.00-0.8%2,510.002,510.002,450.00445,300
2,490.00-20.00-0.8%2,530.002,560.002,470.00501,900
2,510.00-20.00-0.8%2,530.002,540.002,490.00452,500
2,530.00+130.00+5.4%2,390.002,560.002,370.00782,500
2,400.00+30.00+1.3%2,380.002,520.002,330.001,312,900
2,370.00+10.00+0.4%2,360.002,410.002,340.00892,700
2,360.00-110.00-4.5%2,500.002,500.002,300.002,064,100
2,470.00-140.00-5.4%2,560.002,560.002,240.001,640,900
2,610.00-20.00-0.8%2,600.002,620.002,590.00105,300
2,630.00+10.00+0.4%2,630.002,640.002,610.00212,800
2,620.00+20.00+0.8%2,600.002,620.002,580.00134,500
2,600.00-30.00-1.1%2,640.002,650.002,600.00217,100
2,630.00+30.00+1.2%2,590.002,650.002,560.00657,100
2,600.00-50.00-1.9%2,650.002,650.002,600.00536,800
2,650.00-30.00-1.1%2,680.002,680.002,620.00228,900
2,680.00+30.00+1.1%2,650.002,680.002,610.00374,000
2,650.00+10.00+0.4%2,640.002,670.002,610.00446,000
2,640.00+20.00+0.8%2,640.002,640.002,560.00609,600
2,620.00+10.00+0.4%2,630.002,630.002,590.00483,200
2,610.00-30.00-1.1%2,670.002,670.002,610.00292,500
2,640.000.000.0%2,640.002,670.002,580.00638,200
2,640.00-10.00-0.4%2,640.002,660.002,600.00444,700
2,650.00-10.00-0.4%2,660.002,680.002,630.00495,900
2,660.00-20.00-0.7%2,680.002,690.002,650.00188,800
2,680.00-50.00-1.8%2,720.002,720.002,670.00656,000
2,730.00-20.00-0.7%2,750.002,750.002,710.00565,800
2,750.00-20.00-0.7%2,800.002,800.002,750.00227,800
2,770.00-30.00-1.1%2,800.002,810.002,770.00288,300
2,800.00+30.00+1.1%2,770.002,800.002,760.00493,500
2,770.00+20.00+0.7%2,750.002,790.002,730.00442,900
2,750.000.000.0%2,750.002,760.002,720.00353,300
2,750.00+20.00+0.7%2,730.002,750.002,710.00912,600
2,730.00-10.00-0.4%2,730.002,750.002,700.001,407,600
2,740.00-10.00-0.4%2,750.002,760.002,730.00630,200
2,750.000.000.0%2,750.002,750.002,720.00304,100
2,750.00+10.00+0.4%2,750.002,750.002,720.00311,500
2,740.000.000.0%2,760.002,800.002,740.00487,400
2,740.00-10.00-0.4%2,750.002,760.002,740.00180,700
2,750.00-10.00-0.4%2,770.002,790.002,750.00202,100
2,760.00+10.00+0.4%2,740.002,810.002,740.00756,600
2,750.00+10.00+0.4%2,740.002,770.002,730.001,007,700
2,740.00-20.00-0.7%2,760.002,780.002,740.00282,800
2,760.00+40.00+1.5%2,730.002,770.002,720.00625,900
2,720.00+10.00+0.4%2,700.002,730.002,680.00800,400
2,710.00-40.00-1.5%2,730.002,740.002,700.00537,100
2,750.000.000.0%2,750.002,750.002,750.000
2,750.00+30.00+1.1%2,700.002,750.002,700.00738,100
2,720.00-30.00-1.1%2,710.002,740.002,710.00465,000
2,750.00+10.00+0.4%2,700.002,750.002,700.001,293,200
2,740.00-60.00-2.1%2,770.002,800.002,700.003,902,100
2,800.000.000.0%2,800.002,800.002,770.00277,600
2,800.000.000.0%2,800.002,800.002,800.000
2,800.00+20.00+0.7%2,780.002,800.002,750.00323,800
2,780.00-10.00-0.4%2,790.002,790.002,750.00235,200
2,790.000.000.0%2,800.002,810.002,760.00809,600
2,790.00-30.00-1.1%2,820.002,820.002,790.00154,200
2,820.00-30.00-1.1%2,860.002,870.002,800.00898,000
2,850.00+20.00+0.7%2,830.002,850.002,790.00471,700
2,830.00-10.00-0.4%2,840.002,850.002,800.00532,000
2,840.000.000.0%2,830.002,840.002,800.00210,000
2,840.00-10.00-0.4%2,840.002,850.002,800.00779,700
2,850.00-30.00-1.0%2,870.002,870.002,810.00803,800
2,880.00+20.00+0.7%2,860.002,900.002,810.001,099,300
2,860.00+60.00+2.1%2,800.002,900.002,800.00957,300
Ticker
IDX:TSPC
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Schedule of Corporate Action

Oct 22, 2026

Closed 2,510.00 (-0.8%) on Oct 23, 2026

Distribution of interim dividend

Oct 22, 2026

Closed 2,510.00 (-0.8%) on Oct 23, 2026

Monthly Report of Securities Holders Registration

Oct 8, 2026

Closed 2,630.00 (+1.2%) on Oct 9, 2026

Explanation on Request for Explanation of the Exchange

Sep 24, 2026

Closed 2,660.00 (-0.7%) on Sep 24, 2026

Clarification of News Reports

Sep 23, 2026

Closed 2,660.00 (-0.7%) on Sep 24, 2026

Report of ownership or any changes in share ownership of public companies

Aug 20, 2026

Closed 2,720.00 (-1.1%) on Aug 21, 2026

Disclosure of Information on the Establishment of Joint Venture Companies

Jul 17, 2026

Closed 2,600.00 (+0.4%) on Jul 17, 2026

Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit

Jul 7, 2026

Closed 2,470.00 (-0.8%) on Jul 8, 2026

Keterbukaan Informasi terkait Aksi Korporasi

Jun 9, 2026

Closed 2,380.00 (+0.4%) on Jun 10, 2026

Changes in Board of Director or Commissioner

Jun 8, 2026

Closed 2,370.00 (+1.7%) on Jun 9, 2026

All PT Tempo Scan Pacific Tbk news

PT Tempo Scan Pacific Tbk on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
16 in the last 12 months · 16 in all · newest Oct 22, 2026 · oldest 2026

Where PT Tempo Scan Pacific Tbk is listed

ListingExchangeCountryCurrency
IDX:TSPC · Home listing · This pageIDXIndonesiaIDR
OTC:PEXXFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about PT Tempo Scan Pacific Tbk.