Stock listing
IDX:TRON PT Teknologi Karya Digital Nusa Tbk Saham
Follow PT Teknologi Karya Digital Nusa Tbk into a list and get an email when it puts out news.
Share price · IDX:TRON
64.00 IDR -1.00 (-1.5%)
Close on Nov 2, 2026
- Day range
- 61.00 – 68.00 IDRNov 2, 2026
- Volume
- 21.76M sharesNov 2, 2026
- Market cap
- 188.9B IDRAt the close on Nov 2, 2026 · price × 2.95B shares outstanding
- 52-week range
- 60.00 – 326.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 2.76B IDRMedian day 14.53M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:TRON · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 64.00 | -1.00 | -1.5% | 63.00 | 68.00 | 61.00 | 21,762,900 | |
| 65.00 | -4.00 | -5.8% | 67.00 | 68.00 | 65.00 | 12,989,700 | |
| 69.00 | -2.00 | -2.8% | 72.00 | 82.00 | 67.00 | 64,397,100 | |
| 71.00 | -2.00 | -2.7% | 73.00 | 76.00 | 70.00 | 15,339,000 | |
| 73.00 | -4.00 | -5.2% | 78.00 | 82.00 | 72.00 | 18,054,900 | |
| 77.00 | -5.00 | -6.1% | 84.00 | 84.00 | 77.00 | 17,779,800 | |
| 82.00 | +7.00 | +9.3% | 75.00 | 85.00 | 75.00 | 59,789,100 | |
| 75.00 | -2.00 | -2.6% | 73.00 | 80.00 | 73.00 | 29,723,300 | |
| 77.00 | +5.00 | +6.9% | 74.00 | 84.00 | 72.00 | 73,438,200 | |
| 72.00 | +3.00 | +4.3% | 65.00 | 82.00 | 65.00 | 51,299,600 | |
| 69.00 | -5.00 | -6.8% | 69.00 | 69.00 | 69.00 | 2,027,600 | |
| 74.00 | -12.00 | -14.0% | 74.00 | 74.00 | 74.00 | 11,799,600 | |
| 86.00 | -15.00 | -14.9% | 101.00 | 101.00 | 86.00 | 154,379,000 | |
| 101.00 | +26.00 | +34.7% | 75.00 | 101.00 | 75.00 | 391,661,900 | |
| 75.00 | +1.00 | +1.4% | 74.00 | 75.00 | 72.00 | 2,793,000 | |
| 74.00 | -2.00 | -2.6% | 77.00 | 81.00 | 74.00 | 8,273,800 | |
| 76.00 | -1.00 | -1.3% | 77.00 | 78.00 | 74.00 | 2,571,500 | |
| 77.00 | -3.00 | -3.8% | 81.00 | 81.00 | 77.00 | 2,778,000 | |
| 80.00 | -2.00 | -2.4% | 82.00 | 82.00 | 78.00 | 4,701,700 | |
| 82.00 | +3.00 | +3.8% | 80.00 | 83.00 | 80.00 | 9,036,100 | |
| 79.00 | +3.00 | +3.9% | 79.00 | 81.00 | 76.00 | 7,081,700 | |
| 76.00 | 0.00 | 0.0% | 75.00 | 77.00 | 73.00 | 3,183,300 | |
| 76.00 | -1.00 | -1.3% | 78.00 | 79.00 | 70.00 | 17,883,900 | |
| 77.00 | -1.00 | -1.3% | 80.00 | 83.00 | 77.00 | 11,669,200 | |
| 78.00 | +3.00 | +4.0% | 70.00 | 85.00 | 68.00 | 33,604,700 | |
| 75.00 | -13.00 | -14.8% | 88.00 | 88.00 | 75.00 | 31,045,200 | |
| 88.00 | -11.00 | -11.1% | 99.00 | 100.00 | 85.00 | 35,061,000 | |
| 99.00 | 0.00 | 0.0% | 101.00 | 101.00 | 97.00 | 6,911,300 | |
| 99.00 | -1.00 | -1.0% | 98.00 | 101.00 | 95.00 | 24,816,700 | |
| 100.00 | -3.00 | -2.9% | 104.00 | 107.00 | 95.00 | 27,519,700 | |
| 103.00 | +1.00 | +1.0% | 103.00 | 104.00 | 101.00 | 7,723,000 | |
| 102.00 | -1.00 | -1.0% | 104.00 | 105.00 | 101.00 | 18,185,400 | |
| 103.00 | -2.00 | -1.9% | 105.00 | 111.00 | 102.00 | 78,890,400 | |
| 105.00 | +4.00 | +4.0% | 101.00 | 108.00 | 100.00 | 49,719,300 | |
| 101.00 | +2.00 | +2.0% | 99.00 | 102.00 | 98.00 | 9,977,800 | |
| 99.00 | -1.00 | -1.0% | 100.00 | 105.00 | 97.00 | 41,615,500 | |
| 100.00 | -1.00 | -1.0% | 101.00 | 101.00 | 95.00 | 16,251,000 | |
| 101.00 | -3.00 | -2.9% | 105.00 | 105.00 | 101.00 | 17,160,300 | |
| 104.00 | +1.00 | +1.0% | 103.00 | 110.00 | 102.00 | 44,321,200 | |
| 103.00 | 0.00 | 0.0% | 103.00 | 105.00 | 101.00 | 16,136,800 | |
| 103.00 | -1.00 | -1.0% | 104.00 | 104.00 | 101.00 | 9,918,300 | |
| 104.00 | 0.00 | 0.0% | 103.00 | 105.00 | 101.00 | 18,485,700 | |
| 104.00 | +2.00 | +2.0% | 104.00 | 105.00 | 101.00 | 45,274,100 | |
| 102.00 | +3.00 | +3.0% | 100.00 | 108.00 | 98.00 | 82,968,400 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 100.00 | 98.00 | 8,595,300 | |
| 99.00 | 0.00 | 0.0% | 100.00 | 101.00 | 97.00 | 7,427,500 | |
| 99.00 | -1.00 | -1.0% | 101.00 | 101.00 | 96.00 | 13,723,400 | |
| 100.00 | +6.00 | +6.4% | 94.00 | 109.00 | 94.00 | 105,523,700 | |
| 94.00 | -8.00 | -7.8% | 102.00 | 103.00 | 94.00 | 18,134,300 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 102.00 | 0 | |
| 102.00 | -2.00 | -1.9% | 104.00 | 111.00 | 101.00 | 46,949,500 | |
| 104.00 | +1.00 | +1.0% | 103.00 | 105.00 | 101.00 | 12,453,800 | |
| 103.00 | +3.00 | +3.0% | 101.00 | 104.00 | 99.00 | 7,167,800 | |
| 100.00 | -2.00 | -2.0% | 102.00 | 102.00 | 100.00 | 7,543,800 | |
| 102.00 | +2.00 | +2.0% | 100.00 | 104.00 | 100.00 | 8,105,500 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 0 | |
| 100.00 | -1.00 | -1.0% | 102.00 | 102.00 | 100.00 | 3,196,300 | |
| 101.00 | 0.00 | 0.0% | 101.00 | 103.00 | 99.00 | 3,500,800 | |
| 101.00 | +1.00 | +1.0% | 100.00 | 105.00 | 100.00 | 11,214,100 | |
| 100.00 | -4.00 | -3.8% | 103.00 | 104.00 | 98.00 | 8,349,100 | |
| 104.00 | +1.00 | +1.0% | 105.00 | 109.00 | 103.00 | 12,980,000 | |
| 103.00 | -4.00 | -3.7% | 107.00 | 107.00 | 100.00 | 24,152,800 | |
| 107.00 | -1.00 | -0.9% | 108.00 | 109.00 | 106.00 | 10,198,100 | |
| 108.00 | 0.00 | 0.0% | 108.00 | 110.00 | 105.00 | 16,735,200 | |
| 108.00 | -1.00 | -0.9% | 110.00 | 111.00 | 106.00 | 13,274,200 | |
| 109.00 | 0.00 | 0.0% | 111.00 | 111.00 | 107.00 | 9,351,500 |
- Ticker
- IDX:TRON
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 22, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 22, 2026
Closed 82.00 (+9.3%) on Oct 23, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 80.00 (-2.4%) on Oct 7, 2026
Explanation on Request for Explanation of the Exchange
Jul 23, 2026
Closed 110.00 (-2.7%) on Jul 24, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 30, 2026
Closed 95.00 (+1.1%) on Jul 1, 2026
Invitation of Annual General Meeting of Shareholders
Jun 4, 2026
Closed 77.00 (-4.9%) on Jun 5, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 20, 2026
Closed 104.00 (-4.6%) on May 20, 2026
Submission of Annual And Sustainability Report
May 4, 2026
Closed 138.00 (+0.7%) on May 5, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Feb 19, 2026
Closed 179.00 (-3.8%) on Feb 20, 2026
Changes in Board of Director or Commissioner
Feb 16, 2026
Closed 189.00 (+9.9%) on Feb 18, 2026
Plan for the Addition of Business Activities (CORRECTION)
Feb 12, 2026
Closed 172.00 (-2.3%) on Feb 13, 2026
PT Teknologi Karya Digital Nusa Tbk on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Teknologi Karya Digital Nusa Tbk.