Stock listing
IDX:TOYS PT Sunindo Adipersada Tbk Saham
Follow PT Sunindo Adipersada Tbk into a list and get an email when it puts out news.
Share price · IDX:TOYS
8.00 IDR 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+7, Nov 2, 2026
- Day range so far
- 8.00 – 8.00 IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Nov 2, 2026
- Market cap
- 11.48B IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Nov 2, 2026 · price × 1.44B shares outstanding
- 52-week range
- 8.00 – 8.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 0 IDRMedian day 0 shares · 54 days with no trades · last 3 months, Aug 3, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 15, 2026 · IDX:TOYS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 |
- Ticker
- IDX:TOYS
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Apr 11, 2026
Delisting of Stock
Latest news
Delisting of Stock
Apr 10, 2026
Closed 8.00 (0.0%) on Apr 13, 2026
PT Sunindo Adipersada Tbk on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Apr 11, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about PT Sunindo Adipersada Tbk.