Stock listing
IDX:TOWR PT Sarana Menara Nusantara Tbk Saham
Home listing (IDX) of PT Sarana Menara Nusantara Tbk
Follow PT Sarana Menara Nusantara Tbk into a list and get an email when it puts out news.
Share price · IDX:TOWR
366.00 IDR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 356.00 – 372.00 IDROct 30, 2026
- Volume
- 67.77M sharesOct 30, 2026
- Market cap
- 21.31T IDRAt the close on Oct 30, 2026 · price × 58.21B shares outstanding
- 52-week range
- 310.00 – 650.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 32.90B IDRMedian day 63.76M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:TOWR · Home | 366.00 IDR | 0.00 (0.0%) | 67,766,400 | 360.00 | 372.00 | 356.00 | 366.00 | Close on Oct 30, 2026 |
| OTC:SMNUF | $0.031 USD | -0.001 (-3.1%) | 1,000 | $0.031 | $0.031 | $0.031 | $0.032 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:TOWR · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 366.00 | 0.00 | 0.0% | 360.00 | 372.00 | 356.00 | 67,766,400 | |
| 366.00 | -26.00 | -6.6% | 398.00 | 398.00 | 366.00 | 147,295,400 | |
| 392.00 | -8.00 | -2.0% | 400.00 | 400.00 | 378.00 | 68,015,600 | |
| 400.00 | -4.00 | -1.0% | 402.00 | 406.00 | 386.00 | 63,568,300 | |
| 404.00 | -10.00 | -2.4% | 416.00 | 418.00 | 400.00 | 63,756,200 | |
| 414.00 | -2.00 | -0.5% | 414.00 | 432.00 | 414.00 | 71,811,400 | |
| 416.00 | +10.00 | +2.5% | 400.00 | 426.00 | 394.00 | 111,794,200 | |
| 406.00 | +18.00 | +4.6% | 388.00 | 410.00 | 382.00 | 116,428,900 | |
| 388.00 | +14.00 | +3.7% | 374.00 | 398.00 | 374.00 | 138,847,000 | |
| 374.00 | -14.00 | -3.6% | 366.00 | 386.00 | 362.00 | 185,085,000 | |
| 388.00 | -60.00 | -13.4% | 390.00 | 426.00 | 382.00 | 219,401,000 | |
| 448.00 | -6.00 | -1.3% | 450.00 | 464.00 | 440.00 | 125,347,500 | |
| 454.00 | +2.00 | +0.4% | 452.00 | 472.00 | 446.00 | 112,603,300 | |
| 452.00 | -6.00 | -1.3% | 458.00 | 464.00 | 446.00 | 95,147,900 | |
| 458.00 | 0.00 | 0.0% | 456.00 | 466.00 | 434.00 | 154,470,800 | |
| 458.00 | +24.00 | +5.5% | 430.00 | 458.00 | 424.00 | 157,221,700 | |
| 434.00 | -6.00 | -1.4% | 436.00 | 446.00 | 422.00 | 73,586,400 | |
| 440.00 | +12.00 | +2.8% | 426.00 | 440.00 | 416.00 | 48,660,800 | |
| 428.00 | +14.00 | +3.4% | 414.00 | 428.00 | 406.00 | 95,644,400 | |
| 414.00 | -2.00 | -0.5% | 418.00 | 420.00 | 400.00 | 64,318,100 | |
| 416.00 | +12.00 | +3.0% | 404.00 | 416.00 | 404.00 | 36,968,100 | |
| 404.00 | +4.00 | +1.0% | 404.00 | 406.00 | 398.00 | 43,068,200 | |
| 400.00 | +8.00 | +2.0% | 394.00 | 408.00 | 394.00 | 65,590,200 | |
| 392.00 | +10.00 | +2.6% | 382.00 | 396.00 | 374.00 | 54,184,800 | |
| 382.00 | -8.00 | -2.1% | 388.00 | 390.00 | 380.00 | 63,221,400 | |
| 390.00 | -6.00 | -1.5% | 398.00 | 398.00 | 384.00 | 41,077,700 | |
| 396.00 | -8.00 | -2.0% | 404.00 | 406.00 | 392.00 | 30,084,000 | |
| 404.00 | 0.00 | 0.0% | 404.00 | 408.00 | 398.00 | 41,130,700 | |
| 404.00 | -10.00 | -2.4% | 414.00 | 416.00 | 402.00 | 34,903,200 | |
| 414.00 | 0.00 | 0.0% | 414.00 | 420.00 | 410.00 | 58,756,100 | |
| 414.00 | -28.00 | -6.3% | 442.00 | 442.00 | 414.00 | 163,173,100 | |
| 442.00 | +6.00 | +1.4% | 438.00 | 444.00 | 436.00 | 21,858,300 | |
| 436.00 | -12.00 | -2.7% | 444.00 | 452.00 | 436.00 | 28,909,600 | |
| 448.00 | +4.00 | +0.9% | 444.00 | 450.00 | 440.00 | 23,762,900 | |
| 444.00 | -10.00 | -2.2% | 454.00 | 454.00 | 430.00 | 112,950,600 | |
| 454.00 | -4.00 | -0.9% | 452.00 | 458.00 | 444.00 | 48,954,200 | |
| 458.00 | -26.00 | -5.4% | 484.00 | 486.00 | 454.00 | 100,672,900 | |
| 484.00 | +14.00 | +3.0% | 478.00 | 490.00 | 474.00 | 103,821,400 | |
| 470.00 | +18.00 | +4.0% | 452.00 | 480.00 | 452.00 | 127,701,200 | |
| 452.00 | +6.00 | +1.3% | 446.00 | 454.00 | 444.00 | 33,463,100 | |
| 446.00 | 0.00 | 0.0% | 446.00 | 454.00 | 446.00 | 63,582,700 | |
| 446.00 | -2.00 | -0.4% | 448.00 | 452.00 | 446.00 | 32,899,600 | |
| 448.00 | -4.00 | -0.9% | 452.00 | 452.00 | 444.00 | 20,917,400 | |
| 452.00 | -2.00 | -0.4% | 454.00 | 458.00 | 444.00 | 65,769,900 | |
| 454.00 | -2.00 | -0.4% | 456.00 | 460.00 | 446.00 | 92,398,900 | |
| 456.00 | -14.00 | -3.0% | 470.00 | 474.00 | 454.00 | 54,248,500 | |
| 470.00 | -4.00 | -0.8% | 470.00 | 472.00 | 460.00 | 102,115,900 | |
| 474.00 | +18.00 | +3.9% | 456.00 | 498.00 | 448.00 | 298,290,100 | |
| 456.00 | 0.00 | 0.0% | 456.00 | 456.00 | 456.00 | 0 | |
| 456.00 | +22.00 | +5.1% | 440.00 | 458.00 | 436.00 | 120,196,900 | |
| 434.00 | +6.00 | +1.4% | 430.00 | 436.00 | 422.00 | 50,076,800 | |
| 428.00 | +6.00 | +1.4% | 428.00 | 434.00 | 424.00 | 26,246,700 | |
| 422.00 | 0.00 | 0.0% | 422.00 | 442.00 | 414.00 | 152,573,300 | |
| 422.00 | +32.00 | +8.2% | 390.00 | 426.00 | 388.00 | 125,993,600 | |
| 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 390.00 | 0 | |
| 390.00 | +2.00 | +0.5% | 388.00 | 394.00 | 384.00 | 26,046,800 | |
| 388.00 | -4.00 | -1.0% | 394.00 | 396.00 | 386.00 | 43,429,500 | |
| 392.00 | +2.00 | +0.5% | 390.00 | 398.00 | 388.00 | 65,845,200 | |
| 390.00 | -4.00 | -1.0% | 394.00 | 396.00 | 386.00 | 52,460,900 | |
| 394.00 | -10.00 | -2.5% | 404.00 | 408.00 | 390.00 | 66,306,900 | |
| 404.00 | +4.00 | +1.0% | 400.00 | 406.00 | 398.00 | 29,921,000 | |
| 400.00 | -6.00 | -1.5% | 406.00 | 408.00 | 398.00 | 46,940,800 | |
| 406.00 | -4.00 | -1.0% | 410.00 | 420.00 | 404.00 | 80,029,900 | |
| 410.00 | +10.00 | +2.5% | 404.00 | 410.00 | 400.00 | 36,087,400 | |
| 400.00 | -4.00 | -1.0% | 404.00 | 404.00 | 386.00 | 53,863,400 | |
| 404.00 | 0.00 | 0.0% | 404.00 | 406.00 | 400.00 | 35,212,900 | |
| 404.00 | 0.00 | 0.0% | 408.00 | 410.00 | 400.00 | 32,717,500 |
- Ticker
- IDX:TOWR
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 28, 2026
The Signing of Amendment to the Credit Agreement between PT Bank CIMB Niaga Tbk with Protelindo, Iforte, STP, and IBST
Latest earnings call · Aug 14, 2026
PT Sarana Menara Nusantara (IDX:TOWR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 14, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
PT Sarana Menara Nusantara (IDX:TOWR) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 4:00 AM ET
Watch TranscriptPT Sarana Menara Nusantara (IDX:TOWR) Q1 2026 Earnings Call
Wed, Jun 03, 2026 · 3:00 AM ET
Watch TranscriptPT Sarana Menara Nusantara (IDX:TOWR) Q4 2025 Earnings Call
Mon, Apr 06, 2026 · 5:00 AM ET
Watch Transcript
Latest news
The Signing of Amendment to the Credit Agreement between PT Bank CIMB Niaga Tbk with Protelindo, Iforte, STP, and IBST
Oct 28, 2026
Closed 366.00 (-6.6%) on Oct 29, 2026
Monthly Report of Securities Holders Registration
Oct 12, 2026
Closed 452.00 (-1.3%) on Oct 13, 2026
Disclosure of Information on Shares Buyback in Significantly Fluctuating Market Conditions
Sep 30, 2026
Closed 400.00 (+2.0%) on Sep 30, 2026
The Signing of the 20th Addendum to the Facility Agreement between Protelindo, Iforte, BIT, QTR, VTS, IGPU, IEN, and IEB and PT Bank Central Asia Tbk.
Sep 22, 2026
Closed 404.00 (0.0%) on Sep 23, 2026
Public Expose Report Disclosure - Annual
Sep 11, 2026
Closed 454.00 (-0.9%) on Sep 11, 2026
Public Expose Material Submission - Annual
Sep 3, 2026
Closed 446.00 (0.0%) on Sep 4, 2026
Advertisement Submission
Sep 1, 2026
Closed 448.00 (-0.9%) on Sep 2, 2026
Explanation on Request for Explanation of the Exchange
Aug 31, 2026
Closed 452.00 (-0.4%) on Sep 1, 2026
The Signing of Credit Agreement Amendment between Protelindo, Iforte and PT Bank UOB Indonesia
Aug 30, 2026
Closed 454.00 (-0.4%) on Aug 31, 2026
Report of ownership or any changes in share ownership of public companies
Aug 28, 2026
Closed 454.00 (-0.4%) on Aug 31, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 14, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Jun 3, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Apr 6, 2026
Q1 2023 Earnings Presentation
Earnings · 26 slides · May 2023
PT Sarana Menara Nusantara Tbk on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 28, 2026 · oldest 2026
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 14, 2026
- Decks
- 24 decks · latest Aug 14, 2026
Where PT Sarana Menara Nusantara Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:TOWR · Home listing · This page | IDX | Indonesia | IDR |
| OTC:SMNUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PT Sarana Menara Nusantara Tbk.